|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $61.4500 One month high (close): $65.4800
BMY Daily Change: -0.26% Daily StdDev 1.35% BMY EMA_5_Trend: -0.23% 10Minute StdDev: $0.2703
Latest Price : $64.72(-0.26%) | Fri. Jan 21, 2022($0.6) Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.2) Thu. Jan 13, 2022($0.2) Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($0.4)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 1.1
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 9 | 63.19 | 64.16 | 64.67(0.05) | 64.7(0.11) | 64.88(0.2) | 65.04 | 1.4 | | 12 | 16(2.2) | 50 | [4] | [22] | [10] | 95 | 60 | UT | 0.8 | OpenLong? | | (4) | 15 | 15 | 15 | 20 | 1.8,100 | 67 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.7(hourly_sma_10 -0.52%) 64.67(hourly_sma_20 -0.57%) 64.16(daily_ema_10 -1.35%) 63.19(daily_ema_20 -2.84%)
Resistance Levels:
|
| | | 2 | Jan/18 | 15 | 63.04 | 63.91 | 64.64(0.06) | 64.63(0.05) | 64.75(0.25) | 64.91 | 1.4 | | 12 | 13(-0.1) | 50 | [4] | [25] | [6] | 86 | 43 | UT | 0.9 | HoldLong? | | (2) | 19 | -1 | 30 | 14 | 1.5,98 | 68 | | 3 | Jan/18 | 14 | 63.04 | 63.91 | 64.6(0.02) | 64.6(0.05) | 64.59(0.17) | 64.92 | 1.4 | | 12 | 14(1.1) | 50 | [2] | [18] | [14] | 81 | 73 | UT | 1.8 | OpenLong | | (4) | 13 | 19 | 36 | 20 | 1.7,88 | 68 | | 4 | Jan/18 | 13 | 63.04 | 63.91 | 64.59(0.02) | 64.57(0.02) | 64.48(-0.02) | 64.76 | 1.3 | | 12 | 12(0.3) | 50 | [2] | [3] | [15] | 51 | 4 | UT | 1.7 | OpenLong | | (2) | -2 | 19 | 44 | 19 | 1,76 | 68 | | 5 | Jan/18 | 12 | 63.04 | 63.91 | 64.59(0) | 64.57(0) | 64.49(-0.05) | 64.6 | 1.1 | | 12 | 12(0) | 50 | [0] | [-1] | [3] | -3 | -12 | RG | 0.7 | Wait | | (0) | -4 | 4 | 10 | 0 | 0.1,45 | 68 | | | | |
| 6 | Jan/18 | 11 | 63.04 | 63.91 | 64.58(-0.02) | 64.57(0) | 64.52(0.02) | 64.57 | 1.1 | | 12 | 12(-0.9) | 50 | [-2] | [4] | [13] | -26 | 26 | UR | 0.3 | SmallShort | | (0) | 2 | 52 | -30 | 8 | -0.1,27 | 68 | | 7 | Jan/18 | 10 | 63.04 | 63.91 | 64.59(-0.05) | 64.56(-0.11) | 64.51(-0.14) | 64.12 | 0.8 | | 12 | 13(2.8) | 5 | [-4] | [-12] | [-18] | -80 | -55 | RG | -2.2 | SmallLong | | (-4) | -10 | -29 | -37 | -20 | -2.7,38 | 68 | | 8 | Jan/18 | 9 | 63.04 | 63.91 | 64.62(-0.03) | 64.63(-0.06) | 64.6(-0.08) | 64.37 | 1 | | 12 | 10(1) | 10 | [-2] | [-6] | [-19] | -33 | -31 | RG | -1.7 | SmallLong? | | (-2) | -6 | -49 | -9 | -15 | -1.8,62 | 68 | | 9 | Jan/14 | 15 | 62.87 | 63.62 | 64.62(0) | 64.67(0.02) | 64.65(0.03) | 64.8 | 1.5 | | 10 | 9(-1) | 50 | [0] | [6] | [7] | 63 | 28 | UR | 1.2 | SmallShort? | | (0) | 2 | 9 | 19 | 11 | 1.3,80 | 68 | | 10 | Jan/14 | 14 | 62.87 | 63.62 | 64.64(-0.06) | 64.66(0.02) | 64.63(0.06) | 64.72 | 1.4 | | 10 | 10(-6.3) | 50 | [-4] | [7] | [9] | 32 | 83 | UR | 0.7 | SmallShort | | (-2) | 4 | 19 | 11 | 9 | 0.6,67 | 68 | | | | |
| 11 | Jan/14 | 13 | 62.87 | 63.62 | 64.68(-0.06) | 64.65(0.02) | 64.59(-0.03) | 64.55 | 1.3 | | 10 | 17(-3.7) | 25 | [-4] | [0] | [-3] | -6 | 31 | RG | -0.2 | Wait | | (-6) | -2 | -4 | 1 | -15 | -0.6,59 | 68 | | 12 | Jan/14 | 12 | 62.87 | 63.62 | 64.72(-0.06) | 64.64(0.05) | 64.61(-0.06) | 64.59 | 1.3 | | 10 | 20(-3) | 25 | [-4] | [-1] | [0] | 7 | 23 | RG | -0.1 | Wait | | (-4) | -4 | -2 | 13 | -12 | -0.5,69 | 68 | | 13 | Jan/14 | 11 | 62.87 | 63.62 | 64.76(-0.08) | 64.64(0) | 64.65(-0.05) | 64.61 | 1.3 | | 10 | 23(-2.6) | 15 | [-6] | [-2] | [-2] | -2 | 46 | RG | -0.1 | Wait | | (-4) | -4 | -10 | 7 | 0 | -0.5,61 | 68 | | 14 | Jan/14 | 10 | 62.87 | 63.62 | 64.81(-0.06) | 64.61(0.02) | 64.68(-0.02) | 64.7 | 1.4 | | 10 | 26(-3) | 40 | [-4] | [1] | [8] | -8 | 34 | UR | 0.1 | SmallShort | | (-4) | -1 | 21 | 3 | 3 | -0.3,50 | 68 | | 15 | Jan/14 | 9 | 62.87 | 63.62 | 64.85(-0.08) | 64.61(0) | 64.69(-0.02) | 64.52 | 1.3 | | 10 | 29(-1.4) | 25 | [-6] | [-0] | [-5] | -33 | 24 | RG | -0.5 | Wait? | | (-7) | -1 | -13 | -2 | -2 | -0.9,40 | 68 | | | | |
| 16 | Jan/13 | 15 | 62.72 | 63.36 | 64.85(0) | 64.6(-0.03) | 64.7(0.06) | 64.63 | 1.6 | | 10 | 30(-2.4) | 50 | [0] | [6] | [-4] | -22 | -25 | CR | -0.2 | HoldShort? | | (-4) | 4 | -17 | 5 | 6 | -0.7,46 | 68 | | 17 | Jan/13 | 14 | 62.72 | 63.36 | 64.9(-0.03) | 64.6(0) | 64.66(0.14) | 64.78 | 1.7 | | 10 | 33(-0.1) | 50 | [-2] | [12] | [5] | -18 | 43 | UR | 0.3 | SmallShort | | (2) | 10 | 4 | 13 | 17 | -0.3,40 | 68 | | 18 | Jan/13 | 13 | 62.72 | 63.36 | 64.92(-0.03) | 64.62(0.02) | 64.57(0.05) | 64.75 | 1.7 | | 10 | 33(-0.2) | 50 | [-2] | [6] | [4] | -26 | 12 | UR | 0.5 | SmallShort | | (-2) | 4 | 2 | 15 | 9 | -0.4,34 | 68 | | 19 | Jan/13 | 12 | 62.72 | 63.36 | 64.92(0) | 64.61(-0.03) | 64.54(0.05) | 64.73 | 1.6 | | 10 | 33(0.3) | 50 | [0] | [5] | [9] | -38 | -18 | UR | 0.5 | SmallShort | | (-4) | 4 | 14 | 17 | 14 | -0.5,25 | 68 | | 20 | Jan/13 | 11 | 62.72 | 63.36 | 64.92(0) | 64.63(-0.12) | 64.51(0.02) | 64.61 | 1.5 | | 10 | 33(-0.2) | 50 | [0] | [-0] | [9] | -57 | -45 | UR | 0.3 | SmallShort | | (-2) | 1 | 19 | 4 | 20 | -0.8,13 | 68 | | | | |
| 21 | Jan/13 | 10 | 62.72 | 63.36 | 64.94(-0.03) | 64.71(-0.17) | 64.5(-0.14) | 64.45 | 1.4 | | 10 | 33(1.4) | 45 | [-2] | [-14] | [6] | -72 | -84 | RG | -0.1 | Wait | | (-2) | -10 | 19 | -1 | 3 | -1.2,8 | 68 | | 22 | Jan/13 | 9 | 62.72 | 63.36 | 64.96(-0.02) | 64.82(-0.15) | 64.59(-0.11) | 64.29 | 1.3 | | 10 | 31(1.5) | 30 | [-1] | [-11] | [-18] | -89 | -108 | RG | -0.8 | SmallLong? | | (-2) | -8 | -41 | -14 | -19 | -1.7,4 | 68 | | 23 | Jan/12 | 15 | 62.52 | 63.14 | 64.97(0.03) | 64.92(-0.12) | 64.66(-0.02) | 64.65 | 1.7 | | 12 | 30(-2) | 50 | [2] | [-2] | [3] | -68 | -85 | RG | -0 | Wait? | | (0) | -1 | 14 | -11 | -3 | -0.9,5 | 70 | | 24 | Jan/12 | 14 | 62.52 | 63.14 | 64.95(0.14) | 65(-0.17) | 64.67(-0.14) | 64.53 | 1.6 | | 12 | 32(-18.7) | 50 | [10] | [-10] | [-8] | -70 | -230 | DR | -0.4 | OpenShort | | (2) | -10 | -10 | -16 | -17 | -1.1,8 | 70 | | 25 | Jan/12 | 13 | 62.52 | 63.14 | 64.86(0.12) | 65.11(-0.14) | 64.76(-0.25) | 64.62 | 1.7 | | 12 | 51(-11.2) | 50 | [9] | [-18] | [-11] | -47 | -217 | DR | -0.2 | OpenShort | | (11) | -18 | -19 | -17 | -20 | -0.4,13 | 70 | | | | |
| 26 | Jan/12 | 12 | 62.52 | 63.14 | 64.78(0.15) | 65.2(0.03) | 64.92(-0.18) | 64.78 | 1.9 | | 12 | 62(-8.7) | 50 | [11] | [-6] | [-6] | -34 | -189 | DR | -0.2 | OpenShort | | (11) | -13 | 4 | -22 | -20 | 0,16 | 70 | | 27 | Jan/12 | 11 | 62.52 | 63.14 | 64.68(0.15) | 65.18(-0.06) | 65.04(-0.2) | 64.74 | 1.8 | | 12 | 71(-8.1) | 50 | [11] | [-10] | [-7] | -23 | -184 | DR | -0.3 | OpenShort | | (11) | -14 | 2 | -29 | -20 | 0.1,25 | 70 | | 28 | Jan/12 | 10 | 62.52 | 63.14 | 64.58(0.17) | 65.22(-0.06) | 65.17(-0.23) | 64.72 | 1.8 | | 12 | 79(-8.6) | 50 | [12] | [-12] | [-14] | 4 | -200 | DR | -0.5 | OpenShort | | (13) | -17 | -23 | -22 | -20 | 0.1,51 | 70 | | 29 | Jan/12 | 9 | 62.52 | 63.14 | 64.47(0.23) | 65.22(0) | 65.32(-0.23) | 64.92 | 2 | | 12 | 87(-10.9) | 50 | [17] | [-9] | [-25] | 33 | -208 | DR | -0.4 | OpenShort? | | (15) | -17 | -56 | -14 | -20 | 0.4,73 | 70 | | 30 | Jan/11 | 15 | 62.26 | 62.87 | 64.32(0.31) | 65.26(0.14) | 65.47(-0.02) | 65.42 | 2.5 | | 13 | 98(-7.3) | 50 | [22] | [13] | [-1] | 64 | -136 | CR | -0 | HoldShort? | | (21) | -1 | 2 | -5 | -5 | 0.9,91 | 79 | | | | |
| 31 | Jan/11 | 14 | 62.26 | 62.87 | 64.12(0.3) | 65.17(0.11) | 65.48(0.24) | 65.4 | 2.5 | | 13 | 105(-6.2) | 50 | [22] | [31] | [-2] | 69 | -35 | CR | -0.1 | HoldShort | | (24) | 17 | -2 | -4 | -5 | 1,94 | 79 | | 32 | Jan/11 | 13 | 62.26 | 62.87 | 63.93(0.31) | 65.1(0.12) | 65.32(0.09) | 65.42 | 2.5 | | 13 | 112(-4) | 50 | [23] | [21] | [-2] | 74 | -52 | CR | 0.1 | HoldShort | | (23) | 7 | -7 | -3 | 11 | 1.1,96 | 79 | | 33 | Jan/11 | 12 | 62.26 | 62.87 | 63.73(0.3) | 65.02(0.17) | 65.26(0.09) | 65.48 | 2.6 | | 13 | 116(-1.2) | 50 | [22] | [22] | [-4] | 78 | -1 | CR | 0.2 | OpenShort | | (24) | 7 | -15 | 3 | 11 | 1.2,98 | 79 | | 34 | Jan/11 | 11 | 62.26 | 62.87 | 63.54(0.33) | 64.91(0.46) | 65.2(0.25) | 65.61 | 2.7 | | 13 | 117(2.1) | 50 | [24] | [45] | [3] | 80 | 68 | UT | 0.3 | OpenLong | | (24) | 18 | 15 | -3 | -15 | 1.4,95 | 79 | | 35 | Jan/11 | 10 | 62.26 | 62.87 | 63.33(0.32) | 64.61(0.4) | 65.04(0.29) | 65.48 | 2.6 | | 13 | 115(2.7) | 50 | [23] | [46] | [34] | 82 | 97 | UT | 0.3 | OpenLong | | (24) | 21 | 103 | -3 | 6 | 1.5,94 | 79 | | | | |
| 36 | Jan/11 | 9 | 62.26 | 62.87 | 63.13(0.27) | 64.35(0.26) | 64.85(-0.05) | 64.58 | 1.9 | | 13 | 112(-2.2) | 50 | [20] | [15] | [-25] | 69 | -47 | CR | -0.2 | HoldShort? | | (20) | -4 | -64 | -8 | -20 | 1,94 | 79 | | 37 | Jan/10 | 15 | 61.94 | 62.53 | 62.96(0.32) | 64.18(0.38) | 64.88(0.15) | 65.14 | 2.7 | | 15 | 114(-1.7) | 50 | [23] | [35] | [1] | 88 | 73 | UT | 0.2 | HoldLong? | | (24) | 11 | -2 | -2 | 20 | 1.5,100 | 74 | | 38 | Jan/10 | 14 | 61.94 | 62.53 | 62.76(0.22) | 63.94(0.42) | 64.78(0.26) | 65.16 | 2.7 | | 15 | 116(9.4) | 50 | [16] | [42] | [14] | 92 | 229 | UT | 0.3 | OpenLong | | (24) | 19 | 34 | -3 | 20 | 1.7,99 | 74 | | 39 | Jan/10 | 13 | 61.94 | 62.53 | 62.62(0.16) | 63.67(0.47) | 64.61(0.67) | 64.86 | 2.5 | | 15 | 107(9) | 50 | [12] | [73] | [12] | 94 | 368 | UT | 0.2 | OpenLong | | (16) | 49 | 29 | -4 | 20 | 1.8,99 | 74 | | 40 | Jan/10 | 12 | 61.94 | 62.53 | 62.52(0.14) | 63.37(0.49) | 64.18(0.55) | 64.61 | 2.2 | | 15 | 98(8.3) | 50 | [10] | [65] | [0] | 94 | 329 | UT | 0.4 | OpenLong | | (12) | 40 | -1 | -6 | 20 | 1.8,99 | 74 | | | | |
| 41 | Jan/10 | 11 | 61.94 | 62.53 | 62.43(0.11) | 63.06(0.48) | 63.83(0.54) | 64.62 | 2.3 | | 15 | 89(9.1) | 50 | [8] | [63] | [6] | 102 | 374 | UT | 0.7 | HoldLong | | (10) | 39 | -7 | 11 | 20 | 2.1,99 | 74 | | 42 | Jan/10 | 10 | 61.94 | 62.53 | 62.36(0.16) | 62.76(0.53) | 63.49(0.63) | 64.68 | 2.3 | | 15 | 80(13.7) | 50 | [12] | [72] | [25] | 107 | 367 | UT | 1.2 | HoldLong | | (10) | 46 | 45 | 12 | 20 | 2.4,97 | 74 | | 43 | Jan/10 | 9 | 61.94 | 62.53 | 62.26(0.14) | 62.43(0.42) | 63.09(0.57) | 64.29 | 2 | | 15 | 66(11.9) | 50 | [10] | [64] | [73] | 112 | 333 | UT | 1.5 | HoldLong? | | (10) | 41 | 184 | 16 | 20 | 2.6,97 | 74 | | 44 | Jan/7 | 15 | 61.51 | 62.22 | 62.26(0) | 62.17(0.19) | 62.73(0.26) | 62.73 | 0.8 | | 11 | 55(11.1) | 50 | [0] | [27] | [-2] | 69 | 153 | CR | 0 | HoldShort? | | (2) | 19 | -16 | 9 | 20 | 0.9,96 | 64 | | 45 | Jan/7 | 14 | 61.51 | 62.22 | 62.17(0.05) | 62.05(0.23) | 62.57(0.47) | 62.87 | 0.9 | | 11 | 43(1.4) | 50 | [4] | [45] | [7] | 71 | 178 | UT | 0.5 | OpenLong | | (0) | 34 | 0 | 20 | 20 | 1.1,93 | 64 | | | | |
| 46 | Jan/7 | 13 | 61.51 | 62.22 | 62.14(0.06) | 61.91(0.29) | 62.28(0.42) | 62.87 | 0.9 | | 11 | 42(1.5) | 50 | [4] | [44] | [14] | 64 | 165 | UT | 0.9 | OpenLong | | (4) | 31 | 16 | 31 | 20 | 1.2,84 | 64 | | 47 | Jan/7 | 12 | 61.51 | 62.22 | 62.1(0.08) | 61.73(0.24) | 62.02(0.42) | 62.73 | 0.8 | | 11 | 41(1.2) | 50 | [6] | [43] | [21] | 41 | 126 | UT | 1.2 | OpenLong | | (4) | 31 | 32 | 31 | 20 | 1,66 | 64 | | 48 | Jan/7 | 11 | 61.51 | 62.22 | 62.05(0.03) | 61.58(0.02) | 61.76(0.28) | 62.46 | 0.6 | | 11 | 39(0.2) | 50 | [2] | [23] | [31] | 10 | 109 | UT | 1.2 | OpenLong | | (4) | 20 | 68 | 3 | 20 | 0.7,42 | 64 | | 49 | Jan/7 | 10 | 61.51 | 62.22 | 62.03(0.03) | 61.57(-0.15) | 61.59(0.08) | 61.89 | 0.3 | | 11 | 39(-0.4) | 50 | [2] | [3] | [21] | -28 | -31 | UT | 0.5 | OpenLong | | (0) | 6 | 52 | -9 | 20 | -0.2,27 | 64 | | 50 | Jan/7 | 9 | 61.51 | 62.22 | 62.03(0) | 61.66(-0.24) | 61.54(0.02) | 61.46 | -0 | | 11 | 40(-0.7) | 50 | [0] | [-5] | [-4] | -53 | -85 | DR | -0.1 | OpenShort? | | (-2) | 2 | -12 | -18 | 20 | -0.9,20 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|