|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $53.7700 One month high (close): $70.5300
ARWR Daily Change: -0.52% Daily StdDev 4.18% ARWR EMA_5_Trend: -2.24% 10Minute StdDev: $0.9691
Latest Price : $53.77(-0.52%) | Fri. Jan 21, 2022($1.3) Thu. Jan 20, 2022($0.6) Wed. Jan 19, 2022($0.6) Tue. Jan 18, 2022($0.9) Fri. Jan 14, 2022($1) Thu. Jan 13, 2022($0.8) Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($0.9)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -1.7
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 9 | 62.64 | 57.97 | 56.45(-0.25) | 55.58(-0.07) | 54.99(0.05) | 55.23 | -1.4 | | -21 | 25(-0.3) | -50 | [-6] | [-6] | [7] | -64 | 28 | DP | 0.2 | OpenShort? | | (-6) | 1 | 22 | 10 | -18 | -1,11 | 27 | Sample size 50 Avg positive next hour return: 0.84%(44%) Avg negative next hour return: -1.25%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.58(hourly_sma_10 0.63%) 56.45(hourly_sma_20 2.21%) 57.97(daily_ema_10 4.96%) 62.64(daily_ema_20 13.42%)
|
| | | 2 | Jan/18 | 15 | 63.49 | 59.11 | 56.59(-0.3) | 55.62(-0.2) | 54.96(-0.34) | 54.76 | -1.7 | | -20 | 25(-0.6) | -50 | [-7] | [-18] | [-11] | -80 | -116 | DT | -0.2 | HoldShort? | | (-8) | -8 | -16 | 3 | -20 | -1.4,5 | 29 | | 3 | Jan/18 | 14 | 63.49 | 59.11 | 56.76(-0.33) | 55.73(-0.16) | 55.15(-0.34) | 55.1 | -1.7 | | -20 | 26(-0.2) | -50 | [-8] | [-18] | [3] | -79 | -58 | DP | -0 | OpenShort | | (-7) | -8 | 20 | 4 | -20 | -1.3,4 | 29 | | 4 | Jan/18 | 13 | 63.49 | 59.11 | 56.95(-0.42) | 55.82(-0.37) | 55.34(-1) | 54.68 | -1.8 | | -20 | 26(0.1) | -50 | [-10] | [-37] | [-13] | -95 | -243 | DT | -0.5 | HoldShort | | (-10) | -24 | -20 | -10 | -20 | -1.8,0 | 29 | | 5 | Jan/18 | 12 | 63.49 | 59.11 | 57.19(-0.38) | 56.03(-0.5) | 55.9(-0.46) | 55.12 | -1.7 | | -20 | 26(-0.4) | -50 | [-9] | [-25] | [-3] | -90 | -108 | DT | -0.6 | HoldShort | | (-10) | -11 | 0 | -11 | -13 | -1.6,0 | 29 | | | | |
| 6 | Jan/18 | 11 | 63.49 | 59.11 | 57.41(-0.38) | 56.31(-0.55) | 56.16(-0.25) | 55.12 | -1.7 | | -20 | 26(1.2) | -50 | [-9] | [-21] | [-16] | -91 | -101 | DT | -0.8 | OpenShort | | (-11) | -6 | -30 | -19 | -20 | -1.8,4 | 29 | | 7 | Jan/18 | 10 | 63.49 | 59.11 | 57.63(-0.24) | 56.62(-0.44) | 56.3(0.02) | 55.78 | -1.5 | | -20 | 25(0.8) | -50 | [-6] | [-12] | [-4] | -65 | -92 | DT | -0.4 | OpenShort | | (-8) | 1 | -11 | 2 | -7 | -1.5,23 | 29 | | 8 | Jan/18 | 9 | 63.49 | 59.11 | 57.77(-0.31) | 56.87(-0.4) | 56.29(0.02) | 56.03 | -1.5 | | -20 | 24(0) | -50 | [-7] | [-12] | [-20] | -56 | -5 | DT | -0.2 | OpenShort? | | (-6) | 1 | -62 | 14 | -13 | -1.4,29 | 29 | | 9 | Jan/14 | 15 | 64.29 | 60.66 | 57.95(-0.31) | 57.1(-0.14) | 56.28(0.21) | 57.44 | -1.4 | | -14 | 24(-4.5) | -50 | [-7] | [-1] | [24] | -33 | 252 | DP | 1 | OpenShort? | | (-6) | 5 | 45 | 23 | 20 | -0.4,27 | 33 | | 10 | Jan/14 | 14 | 64.29 | 60.66 | 58.13(-0.31) | 57.18(-0.24) | 56.16(-0.53) | 56.45 | -1.7 | | -14 | 29(-0.2) | -50 | [-8] | [-21] | [9] | -72 | -117 | DP | 0.2 | OpenShort | | (-10) | -13 | 32 | 12 | -20 | -1.2,8 | 33 | | | | |
| 11 | Jan/14 | 13 | 64.29 | 60.66 | 58.31(-0.39) | 57.32(-0.42) | 56.46(-0.83) | 55.75 | -1.8 | | -14 | 29(1.8) | -50 | [-10] | [-31] | [-10] | -98 | -263 | DT | -0.5 | OpenShort | | (-10) | -20 | -5 | 1 | -20 | -1.9,0 | 33 | | 12 | Jan/14 | 12 | 64.29 | 60.66 | 58.54(-0.36) | 57.56(-0.42) | 56.93(-0.89) | 55.86 | -1.8 | | -14 | 27(2.4) | -50 | [-9] | [-32] | [-13] | -103 | -330 | DT | -0.8 | HoldShort | | (-9) | -22 | -5 | -11 | -20 | -2.1,0 | 33 | | 13 | Jan/14 | 11 | 64.29 | 60.66 | 58.75(-0.34) | 57.8(-0.5) | 57.44(-0.86) | 55.98 | -1.8 | | -14 | 25(3.5) | -50 | [-8] | [-32] | [-24] | -108 | -348 | DT | -1.2 | HoldShort | | (-9) | -21 | -36 | -14 | -20 | -2.4,2 | 33 | | 14 | Jan/14 | 10 | 64.29 | 60.66 | 58.95(-0.27) | 58.09(-0.46) | 57.94(-0.52) | 56.79 | -1.6 | | -14 | 21(2.2) | -50 | [-7] | [-23] | [-24] | -100 | -236 | DT | -1.1 | HoldShort | | (-7) | -13 | -51 | -14 | -20 | -2.2,5 | 33 | | 15 | Jan/14 | 9 | 64.29 | 60.66 | 59.11(-0.14) | 58.36(-0.26) | 58.24(0.12) | 57.96 | -1.3 | | -14 | 19(0.5) | -50 | [-3] | [-4] | [-0] | -71 | -29 | DT | -0.3 | OpenShort? | | (-4) | 3 | -4 | -2 | 17 | -1.3,12 | 33 | | | | |
| 16 | Jan/13 | 15 | 64.7 | 61.47 | 59.19(-0.08) | 58.51(-0.22) | 58.17(-0.02) | 58.05 | -1.5 | | -15 | 19(-0.2) | -50 | [-2] | [-7] | [-6] | -67 | -115 | DT | -0.1 | OpenShort? | | (-4) | -1 | -16 | 3 | -12 | -1.3,16 | 27 | | 17 | Jan/13 | 14 | 64.7 | 61.47 | 59.19(0) | 58.64(-0.05) | 58.18(0.03) | 58.41 | -1.4 | | -15 | 19(-0.1) | -40 | [0] | [-4] | [1] | -57 | -132 | DP | 0.3 | OpenShort | | (-1) | 1 | 1 | 11 | -16 | -1,18 | 27 | | 18 | Jan/13 | 13 | 64.7 | 61.47 | 59.24(0.03) | 58.67(-0.24) | 58.16(-0.12) | 58.4 | -1.4 | | -15 | 19(-0.3) | -35 | [1] | [-9] | [5] | -64 | -195 | RG | 0.3 | Wait | | (0) | -3 | 8 | 4 | 16 | -1,11 | 27 | | 19 | Jan/13 | 12 | 64.7 | 61.47 | 59.22(0.02) | 58.81(-0.42) | 58.23(-0.39) | 58.22 | -1.4 | | -15 | 19(-0.6) | -40 | [1] | [-18] | [7] | -75 | -284 | RG | -0 | Wait | | (0) | -9 | 19 | -6 | 20 | -1.2,5 | 27 | | 20 | Jan/13 | 11 | 64.7 | 61.47 | 59.21(-0.03) | 59.06(-0.42) | 58.46(-0.7) | 57.79 | -1.5 | | -15 | 20(0.7) | -50 | [-1] | [-26] | [-13] | -90 | -378 | DT | -0.8 | HoldShort | | (0) | -17 | -13 | -20 | -20 | -1.6,0 | 27 | | | | |
| 21 | Jan/13 | 10 | 64.7 | 61.47 | 59.23(-0.03) | 59.31(-0.32) | 58.87(-0.32) | 58.09 | -1.5 | | -15 | 19(0.4) | -50 | [-1] | [-15] | [-13] | -77 | -237 | DT | -0.9 | HoldShort | | (0) | -8 | -9 | -28 | -20 | -1.3,6 | 27 | | 22 | Jan/13 | 9 | 64.7 | 61.47 | 59.25(-0.05) | 59.5(-0.32) | 59.06(-0.22) | 58.3 | -1.4 | | -15 | 19(0.7) | -50 | [-1] | [-13] | [-17] | -57 | -164 | DT | -0.9 | OpenShort? | | (-1) | -5 | -20 | -22 | -20 | -1.1,21 | 27 | | 23 | Jan/12 | 15 | 65.34 | 62.45 | 59.28(0.07) | 59.69(-0.2) | 59.19(-0.3) | 58.77 | -1.5 | | -13 | 18(-1.9) | -50 | [2] | [-12] | [-16] | -29 | -228 | DR | -0.5 | OpenShort? | | (0) | -7 | -28 | -9 | -20 | -0.6,36 | 29 | | 24 | Jan/12 | 14 | 65.34 | 62.45 | 59.24(0.02) | 59.81(-0.1) | 59.37(-0.52) | 59.43 | -1.4 | | -13 | 20(-0.1) | -50 | [1] | [-17] | [-5] | 6 | -116 | DR | 0.1 | OpenShort | | (4) | -13 | -10 | 1 | -20 | 0.2,51 | 29 | | 25 | Jan/12 | 13 | 65.34 | 62.45 | 59.23(0.07) | 59.87(0.02) | 59.68(-0.08) | 59.67 | -1.3 | | -13 | 20(0.2) | -40 | [2] | [-4] | [2] | 8 | -17 | RG | -0 | Wait | | (1) | -2 | 17 | -14 | -20 | 0.5,45 | 29 | | | | |
| 26 | Jan/12 | 12 | 65.34 | 62.45 | 59.19(-0.05) | 59.86(0.03) | 59.73(-0.35) | 59.28 | -1.4 | | -13 | 20(-0.2) | -50 | [-1] | [-12] | [-4] | -1 | -15 | DT | -0.5 | OpenShort | | (1) | -9 | 22 | -31 | -20 | 0.1,47 | 29 | | 27 | Jan/12 | 11 | 65.34 | 62.45 | 59.22(-0.15) | 59.84(0.03) | 59.94(-0.5) | 58.78 | -1.5 | | -13 | 20(-0.8) | -50 | [-4] | [-16] | [-28] | 3 | -46 | DT | -1.4 | OpenShort | | (-2) | -12 | -41 | -23 | -20 | -0.5,65 | 29 | | 28 | Jan/12 | 10 | 65.34 | 62.45 | 59.31(-0.03) | 59.82(0.27) | 60.24(-0.07) | 59.75 | -1.3 | | -13 | 21(-0.5) | -50 | [-1] | [-2] | [-21] | 50 | 82 | DT | -0.6 | OpenShort | | (-1) | -2 | -46 | -5 | -20 | 0.5,87 | 29 | | 29 | Jan/12 | 9 | 65.34 | 62.45 | 59.33(0.05) | 59.66(0.54) | 60.28(0.35) | 60.84 | -1.1 | | -13 | 21(0.8) | -20 | [1] | [12] | [15] | 92 | 285 | RG | 0.6 | Wait? | | (1) | 9 | 31 | 12 | 20 | 1.7,99 | 29 | | 30 | Jan/11 | 15 | 65.88 | 63.29 | 59.3(-0.13) | 59.34(0.34) | 60.07(0.1) | 60.12 | -1.5 | | -11 | 20(-4.7) | -50 | [-3] | [3] | [2] | 72 | 285 | UR | 0.1 | SmallShort? | | (-1) | 2 | -3 | 8 | 16 | 0.9,99 | 31 | | | | |
| 31 | Jan/11 | 14 | 65.88 | 63.29 | 59.38(-0.08) | 59.14(0.24) | 60.01(0.44) | 60.19 | -1.4 | | -11 | 25(-1.5) | -45 | [-2] | [11] | [10] | 65 | 321 | UR | 0.2 | SmallShort | | (-3) | 11 | 4 | 15 | 20 | 0.8,95 | 31 | | 32 | Jan/11 | 13 | 65.88 | 63.29 | 59.43(-0.07) | 59(0.22) | 59.75(0.57) | 60.09 | -1.5 | | -11 | 27(-1.1) | -30 | [-2] | [13] | [11] | 55 | 310 | UR | 0.3 | SmallShort | | (-2) | 14 | 4 | 20 | 20 | 0.6,90 | 31 | | 33 | Jan/11 | 12 | 65.88 | 63.29 | 59.47(-0.05) | 58.87(0.36) | 59.41(0.63) | 59.99 | -1.5 | | -11 | 28(-0.5) | -25 | [-1] | [17] | [10] | 48 | 286 | UR | 0.5 | SmallShort | | (-2) | 15 | 1 | 30 | 20 | 0.5,85 | 31 | | 34 | Jan/11 | 11 | 65.88 | 63.29 | 59.5(-0.12) | 58.66(0.1) | 59.04(0.65) | 59.96 | -1.5 | | -11 | 28(-1.3) | -25 | [-3] | [14] | [18] | 21 | 347 | UR | 0.8 | SmallShort | | (-2) | 16 | 8 | 31 | 20 | 0.4,61 | 31 | | 35 | Jan/11 | 10 | 65.88 | 63.29 | 59.57(-0.1) | 58.6(0.19) | 58.66(0.74) | 59.77 | -1.5 | | -11 | 30(-1.8) | -10 | [-2] | [17] | [25] | -6 | 301 | UR | 0.9 | SmallShort | | (-3) | 18 | 35 | 24 | 20 | 0.2,39 | 31 | | | | |
| 36 | Jan/11 | 9 | 65.88 | 63.29 | 59.63(-0.07) | 58.49(-0.14) | 58.23(0.03) | 58.95 | -1.7 | | -11 | 31(0.2) | -35 | [-2] | [-4] | [18] | -43 | -35 | DP | 0.6 | OpenShort? | | (-6) | 1 | 27 | 15 | 20 | -0.5,20 | 31 | | 37 | Jan/10 | 15 | 66.46 | 63.89 | 59.67(-0.17) | 58.57(-0.37) | 58.21(-0.21) | 58.33 | -2.1 | | -11 | 31(0.7) | -50 | [-4] | [-13] | [6] | -71 | -106 | DP | 0.1 | OpenShort? | | (-3) | -5 | 6 | 4 | 20 | -1.1,7 | 28 | | 38 | Jan/10 | 14 | 66.46 | 63.89 | 59.77(-0.18) | 58.79(-0.34) | 58.33(0.07) | 58.2 | -2.1 | | -11 | 30(1.3) | -50 | [-4] | [-6] | [4] | -79 | -75 | DP | -0.1 | OpenShort | | (-4) | 2 | 15 | -3 | -5 | -1.3,4 | 28 | | 39 | Jan/10 | 13 | 66.46 | 63.89 | 59.88(-0.27) | 58.99(-0.47) | 58.29(-0.44) | 57.87 | -2.2 | | -11 | 29(2.1) | -50 | [-7] | [-21] | [-5] | -87 | -187 | DT | -0.4 | OpenShort | | (-6) | -11 | -8 | -1 | -20 | -1.8,8 | 28 | | 40 | Jan/10 | 12 | 66.46 | 63.89 | 60.04(-0.32) | 59.27(-0.59) | 58.55(-0.32) | 58.05 | -2.2 | | -11 | 27(0.4) | -50 | [-8] | [-20] | [-11] | -83 | -102 | DT | -0.5 | HoldShort | | (-6) | -8 | -33 | 9 | -16 | -1.9,15 | 28 | | | | |
| 41 | Jan/10 | 11 | 66.46 | 63.89 | 60.23(-0.26) | 59.62(-0.38) | 58.74(-0.32) | 58.82 | -2 | | -11 | 27(-0.2) | -50 | [-6] | [-17] | [2] | -71 | -57 | DP | 0.1 | OpenShort | | (-7) | -8 | 4 | 8 | -10 | -1.4,14 | 28 | | 42 | Jan/10 | 10 | 66.46 | 63.89 | 60.39(-0.23) | 59.85(-0.33) | 58.93(-0.44) | 58.72 | -2 | | -11 | 27(-0.4) | -50 | [-6] | [-19] | [6] | -83 | -166 | DP | -0.2 | OpenShort | | (-7) | -11 | 32 | 0 | -20 | -1.6,7 | 28 | | 43 | Jan/10 | 9 | 66.46 | 63.89 | 60.53(-0.41) | 60.05(-0.48) | 59.19(-0.84) | 57.99 | -2.2 | | -11 | 27(3) | -50 | [-10] | [-31] | [-31] | -110 | -228 | DT | -1.1 | HoldShort? | | (-9) | -20 | -47 | -16 | -20 | -2.4,0 | 28 | | 44 | Jan/7 | 15 | 67.01 | 64.61 | 60.78(-0.44) | 60.34(-0.33) | 59.69(-0.52) | 59.09 | -2.2 | | -12 | 24(-8.3) | -50 | [-11] | [-23] | [-9] | -95 | 15 | DT | -0.6 | HoldShort? | | (-8) | -13 | -1 | -17 | -20 | -1.8,0 | 30 | | 45 | Jan/7 | 14 | 67.01 | 64.61 | 61.05(-0.52) | 60.54(-0.38) | 60(-0.86) | 59.1 | -2.2 | | -12 | 33(-7.2) | -50 | [-13] | [-32] | [-18] | -84 | -29 | DT | -0.8 | HoldShort | | (-12) | -21 | -28 | -13 | -20 | -1.7,9 | 30 | | | | |
| 46 | Jan/7 | 13 | 67.01 | 64.61 | 61.37(-0.41) | 60.54(0) | 60.52(-0.44) | 59.75 | -2 | | -12 | 40(-3.7) | -50 | [-10] | [-17] | [-19] | -63 | 23 | DT | -0.5 | OpenShort | | (-13) | -11 | -24 | -9 | -20 | -1.1,15 | 30 | | 47 | Jan/7 | 12 | 67.01 | 64.61 | 61.62(-0.34) | 60.77(0.05) | 60.79(-0.18) | 60.32 | -1.9 | | -12 | 43(-2.7) | -50 | [-8] | [-10] | [-3] | -45 | 69 | DT | -0.3 | OpenShort | | (-10) | -4 | 6 | -7 | -20 | -0.8,25 | 30 | | 48 | Jan/7 | 11 | 67.01 | 64.61 | 61.83(-0.4) | 60.74(-0.07) | 60.9(-0.2) | 60.17 | -1.9 | | -12 | 46(-2.5) | -50 | [-10] | [-12] | [-13] | -45 | 60 | DT | -0.4 | OpenShort | | (-9) | -5 | -19 | -15 | -20 | -1,30 | 30 | | 49 | Jan/7 | 10 | 67.01 | 64.61 | 62.08(-0.32) | 60.78(-0.02) | 61.02(-0.05) | 60.62 | -1.8 | | -12 | 49(-2.3) | -50 | [-8] | [-7] | [-17] | -35 | 51 | DT | -0.2 | OpenShort | | (-9) | -1 | -42 | -12 | -15 | -0.8,35 | 30 | | 50 | Jan/7 | 9 | 67.01 | 64.61 | 62.28(-0.34) | 60.79(-0.08) | 61.05(0.02) | 61.64 | -1.5 | | -12 | 51(-3.2) | -50 | [-8] | [-7] | [14] | -23 | 226 | DP | 0.3 | OpenShort? | | (-7) | 1 | 21 | -8 | 20 | -0.4,37 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|