|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.5100 One month high (close): $21.6900
SLV Daily Change: 2.31% Daily StdDev 1.25% SLV EMA_5_Trend: 0.85% 10Minute StdDev: $0.2069
Latest Price : $21.69(2.31%) | Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.1) Thu. Jan 13, 2022($0.1) Wed. Jan 12, 2022($0.2) Tue. Jan 11, 2022($0.1) Mon. Jan 10, 2022($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.9
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 15 | 21.12 | 21.11 | 21.42(0.09) | 21.53(0.28) | 21.69(0.05) | 21.75 | 2.1 | | 4 | 69(5) | 50 | [7] | [19] | [0] | 87 | 77 | UT | 0.3 | OpenLong? | | (12) | 4 | 0 | 0 | 5 | 1.6,97 | 55 | Sample size 50 Avg positive next hour return: 0.35%(70%) Avg negative next hour return: -0.22%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.53(hourly_sma_10 -1.01%) 21.42(hourly_sma_20 -1.52%) 21.12(daily_ema_20 -2.9%) 21.11(daily_ema_10 -2.94%)
Resistance Levels:
|
| | | 2 | Jan/18 | 14 | 21.12 | 21.11 | 21.4(0.05) | 21.47(0.23) | 21.68(0.14) | 21.75 | 2.1 | | 4 | 64(5.5) | 50 | [4] | [24] | [18] | 89 | 146 | UT | 0.4 | OpenLong | | (4) | 11 | 43 | -3 | 20 | 1.8,94 | 55 | | 3 | Jan/18 | 13 | 21.12 | 21.11 | 21.39(0.05) | 21.42(0.19) | 21.65(0.37) | 21.64 | 1.7 | | 4 | 58(2.5) | 50 | [4] | [41] | [-1] | 78 | 160 | CR | -0.1 | OpenShort | | (4) | 30 | -4 | -3 | 14 | 1.4,93 | 55 | | 4 | Jan/18 | 12 | 21.12 | 21.11 | 21.38(0.05) | 21.38(0.19) | 21.57(0.47) | 21.65 | 1.8 | | 4 | 56(4) | 50 | [4] | [49] | [4] | 86 | 194 | UT | 0.5 | OpenLong | | (4) | 38 | -12 | 11 | 20 | 1.6,96 | 55 | | 5 | Jan/18 | 11 | 21.12 | 21.11 | 21.37(0.09) | 21.34(0.14) | 21.47(0.47) | 21.68 | 1.9 | | 4 | 52(6.4) | 50 | [7] | [47] | [13] | 99 | 176 | UT | 1.4 | OpenLong | | (8) | 38 | -4 | 56 | 20 | 2,99 | 55 | | | | |
| 6 | Jan/18 | 10 | 21.12 | 21.11 | 21.35(0.05) | 21.31(0.14) | 21.37(0.52) | 21.69 | 1.9 | | 4 | 45(7.8) | 50 | [4] | [51] | [28] | 86 | 236 | UT | 2.3 | OpenLong | | (4) | 42 | 31 | 57 | 20 | 2.5,73 | 55 | | 7 | Jan/18 | 9 | 21.12 | 21.11 | 21.34(0.09) | 21.28(0.09) | 21.26(0.38) | 21.61 | 1.6 | | 4 | 38(5.4) | 50 | [7] | [38] | [69] | 53 | 135 | UT | 3.1 | OpenLong? | | (8) | 30 | 160 | 48 | 20 | 2.4,43 | 55 | | 8 | Jan/14 | 15 | 21.07 | 21.05 | 21.34(0) | 21.26(-0.05) | 21.18(-0.05) | 21.21 | 0.5 | | 1 | 32(0.4) | 15 | [0] | [-6] | [4] | -68 | -62 | RG | 0.3 | Wait? | | (-4) | -4 | 12 | 4 | -9 | -1.1,10 | 48 | | 9 | Jan/14 | 14 | 21.07 | 21.05 | 21.34(0) | 21.27(-0.09) | 21.19(-0.09) | 21.18 | 0.4 | | 1 | 32(-3.8) | 10 | [0] | [-11] | [2] | -85 | -92 | RG | -0.1 | Wait | | (0) | -7 | 12 | -6 | -9 | -1.5,3 | 48 | | 10 | Jan/14 | 13 | 21.07 | 21.05 | 21.32(0.05) | 21.29(-0.09) | 21.21(-0.19) | 21.15 | 0.3 | | 1 | 36(-3.2) | 20 | [4] | [-19] | [-9] | -90 | -174 | DR | -0.6 | HoldShort | | (0) | -16 | -8 | -23 | -20 | -1.6,0 | 48 | | | | |
| 11 | Jan/14 | 12 | 21.07 | 21.05 | 21.32(0) | 21.31(-0.14) | 21.25(-0.19) | 21.17 | 0.3 | | 1 | 39(-3.8) | -15 | [0] | [-22] | [-7] | -80 | -116 | DR | -0.7 | HoldShort | | (4) | -16 | -4 | -27 | -14 | -1.2,0 | 48 | | 12 | Jan/14 | 11 | 21.07 | 21.05 | 21.31(0.05) | 21.34(-0.09) | 21.29(-0.19) | 21.18 | 0.4 | | 1 | 43(-4.6) | -10 | [4] | [-19] | [-20] | -68 | -154 | DR | -0.9 | OpenShort | | (4) | -16 | -40 | -34 | -14 | -1,7 | 48 | | 13 | Jan/14 | 10 | 21.07 | 21.05 | 21.3(0.09) | 21.36(-0.09) | 21.33(-0.09) | 21.28 | 0.7 | | 1 | 47(-6.3) | 25 | [7] | [-9] | [-7] | -22 | -120 | DR | -0.4 | OpenShort | | (4) | -7 | 0 | -24 | -20 | -0.1,31 | 48 | | 14 | Jan/14 | 9 | 21.07 | 21.05 | 21.28(0.09) | 21.38(-0.09) | 21.35(-0.09) | 21.28 | 0.7 | | 1 | 54(-8) | 15 | [7] | [-9] | [-13] | 1 | -110 | DR | -0.4 | OpenShort? | | (8) | -7 | -28 | -17 | -5 | 0,51 | 48 | | 15 | Jan/13 | 15 | 21.05 | 21.07 | 21.26(0.14) | 21.38(0) | 21.35(0) | 21.35 | 1 | | 3 | 62(-7.7) | 50 | [12] | [3] | [-6] | 33 | -96 | CR | -0.1 | HoldShort? | | (8) | 0 | -12 | -7 | -5 | 0.5,70 | 52 | | | | |
| 16 | Jan/13 | 14 | 21.05 | 21.07 | 21.23(0.14) | 21.38(0) | 21.37(-0.05) | 21.38 | 1.1 | | 3 | 69(-7.4) | 50 | [11] | [-1] | [-2] | 49 | -74 | DR | 0 | OpenShort | | (12) | -4 | 0 | -3 | -20 | 0.7,81 | 52 | | 17 | Jan/13 | 13 | 21.05 | 21.07 | 21.2(0.14) | 21.4(0.05) | 21.38(-0.05) | 21.38 | 1.1 | | 3 | 77(-4.9) | 45 | [11] | [1] | [-1] | 52 | -64 | CR | 0 | HoldShort | | (16) | -4 | -4 | -3 | 5 | 0.8,82 | 52 | | 18 | Jan/13 | 12 | 21.05 | 21.07 | 21.17(0.14) | 21.39(0.09) | 21.39(-0.09) | 21.39 | 1.1 | | 3 | 82(-3) | 45 | [11] | [-0] | [-1] | 54 | -53 | DR | 0 | OpenShort | | (12) | -7 | 8 | -9 | -19 | 0.9,81 | 52 | | 19 | Jan/13 | 11 | 21.05 | 21.07 | 21.14(0.14) | 21.37(0.09) | 21.41(-0.05) | 21.37 | 1.1 | | 3 | 85(-3.5) | 45 | [11] | [3] | [-1] | 58 | -34 | CR | -0.2 | HoldShort | | (12) | -4 | 12 | -10 | -20 | 0.9,85 | 52 | | 20 | Jan/13 | 10 | 21.05 | 21.07 | 21.11(0.14) | 21.35(0.19) | 21.42(-0.05) | 21.34 | 1 | | 3 | 88(-2.6) | 20 | [11] | [7] | [-17] | 62 | -34 | CR | -0.3 | HoldShort | | (12) | -4 | -36 | -10 | -20 | 0.9,89 | 52 | | | | |
| 21 | Jan/13 | 9 | 21.05 | 21.07 | 21.08(0.19) | 21.31(0.14) | 21.43(0.09) | 21.43 | 1.3 | | 3 | 91(-0.5) | 50 | [15] | [17] | [-2] | 81 | 12 | CR | 0 | OpenShort? | | (16) | 7 | -8 | -5 | 19 | 1.3,98 | 52 | | 22 | Jan/12 | 15 | 21 | 21.07 | 21.04(0.19) | 21.28(0.24) | 21.41(0.09) | 21.45 | 1.4 | | 6 | 91(9.3) | 50 | [15] | [23] | [-2] | 87 | 32 | CR | 0.1 | OpenShort? | | (16) | 7 | -4 | -4 | -5 | 1.5,99 | 55 | | 23 | Jan/12 | 14 | 21 | 21.07 | 21(0.19) | 21.23(0.24) | 21.39(0.23) | 21.46 | 1.4 | | 6 | 82(3.6) | 50 | [15] | [33] | [5] | 93 | 96 | UT | 0.3 | OpenLong | | (20) | 18 | 12 | -3 | 20 | 1.7,100 | 55 | | 24 | Jan/12 | 13 | 21 | 21.07 | 20.96(0.19) | 21.18(0.28) | 21.34(0.33) | 21.43 | 1.3 | | 6 | 78(5.2) | 50 | [15] | [43] | [5] | 95 | 120 | UT | 0.3 | OpenLong | | (16) | 26 | 12 | -4 | 20 | 1.8,100 | 55 | | 25 | Jan/12 | 12 | 21 | 21.07 | 20.92(0.19) | 21.12(0.24) | 21.27(0.33) | 21.4 | 1.2 | | 6 | 73(7) | 50 | [15] | [41] | [11] | 100 | 130 | UT | 0.5 | HoldLong | | (12) | 26 | 28 | -3 | 20 | 2,100 | 55 | | | | |
| 26 | Jan/12 | 11 | 21 | 21.07 | 20.88(0.14) | 21.07(0.29) | 21.2(0.28) | 21.33 | 1 | | 6 | 66(5.1) | 50 | [11] | [38] | [5] | 103 | 155 | UT | 0.6 | HoldLong | | (16) | 22 | 8 | 3 | 20 | 2.1,100 | 55 | | 27 | Jan/12 | 10 | 21 | 21.07 | 20.85(0.19) | 21.01(0.29) | 21.14(0.28) | 21.31 | 0.9 | | 6 | 61(5.2) | 50 | [15] | [39] | [14] | 108 | 108 | UT | 0.8 | HoldLong | | (16) | 22 | 28 | 4 | 20 | 2.3,100 | 55 | | 28 | Jan/12 | 9 | 21 | 21.07 | 20.81(0.19) | 20.95(0.19) | 21.08(0.29) | 21.24 | 0.7 | | 6 | 56(2.5) | 50 | [15] | [36] | [27] | 108 | 100 | UT | 0.9 | HoldLong? | | (12) | 23 | 69 | 2 | 20 | 2.3,100 | 55 | | 29 | Jan/11 | 15 | 20.95 | 21.03 | 20.77(0.14) | 20.91(0.19) | 21.02(0.19) | 21.07 | 0.4 | | 3 | 53(3.6) | 50 | [11] | [25] | [4] | 93 | 54 | UT | 0.3 | OpenLong? | | (16) | 15 | 8 | -3 | 19 | 1.7,100 | 56 | | 30 | Jan/11 | 14 | 20.95 | 21.03 | 20.74(0.14) | 20.87(0.14) | 20.98(0.24) | 21.05 | 0.3 | | 3 | 50(2.7) | 50 | [11] | [28] | [2] | 95 | 73 | UT | 0.4 | OpenLong | | (9) | 19 | 4 | -3 | 14 | 1.8,100 | 56 | | | | |
| 31 | Jan/11 | 13 | 20.95 | 21.03 | 20.71(0.1) | 20.84(0.19) | 20.93(0.29) | 21.04 | 0.3 | | 3 | 47(3.5) | 50 | [8] | [33] | [9] | 103 | 133 | UT | 0.7 | HoldLong | | (12) | 23 | 16 | 2 | 20 | 2.1,100 | 56 | | 32 | Jan/11 | 12 | 20.95 | 21.03 | 20.69(0.15) | 20.8(0.19) | 20.87(0.19) | 21 | 0.1 | | 3 | 43(3.8) | 50 | [12] | [26] | [9] | 103 | 52 | UT | 0.9 | HoldLong | | (13) | 15 | 20 | 4 | 19 | 2.1,100 | 56 | | 33 | Jan/11 | 11 | 20.95 | 21.03 | 20.66(0.1) | 20.76(0.1) | 20.83(0.19) | 20.95 | 0 | | 3 | 40(4.2) | 50 | [8] | [21] | [15] | 105 | 89 | UT | 0.9 | HoldLong | | (9) | 15 | 32 | 8 | 20 | 2.2,100 | 56 | | 34 | Jan/11 | 10 | 20.95 | 21.03 | 20.64(0.1) | 20.74(0.1) | 20.79(0.14) | 20.87 | -0.2 | | 3 | 35(1.8) | 50 | [8] | [17] | [9] | 96 | 47 | UT | 0.7 | OpenLong | | (9) | 11 | 25 | 2 | 10 | 1.9,98 | 56 | | 35 | Jan/11 | 9 | 20.95 | 21.03 | 20.62(0.1) | 20.72(0.1) | 20.76(0.1) | 20.81 | -0.4 | | 3 | 34(0.2) | 50 | [8] | [14] | [12] | 91 | 18 | UT | 0.4 | HoldLong? | | (9) | 8 | 25 | 4 | 20 | 1.7,98 | 56 | | | | |
| 36 | Jan/10 | 15 | 20.93 | 21.05 | 20.6(0.05) | 20.7(0.05) | 20.74(0.05) | 20.75 | -0.5 | | 2 | 33(2.2) | 25 | [4] | [5] | [-1] | 81 | 35 | CR | 0.1 | OpenShort? | | (9) | 4 | -8 | 7 | 10 | 1.3,98 | 56 | | 37 | Jan/10 | 14 | 20.93 | 21.05 | 20.59(-0.1) | 20.69(0.15) | 20.73(0.14) | 20.77 | -0.5 | | 2 | 31(-10.5) | -30 | [-8] | [14] | [1] | 90 | 220 | UR | 0.4 | SmallShort | | (4) | 11 | 0 | 15 | -14 | 1.6,100 | 56 | | 38 | Jan/10 | 13 | 20.93 | 21.05 | 20.61(-0.1) | 20.66(0.15) | 20.7(0.1) | 20.77 | -0.5 | | 2 | 42(-12.4) | -15 | [-8] | [11] | [11] | 78 | 199 | UR | 0.5 | SmallShort | | (-9) | 8 | 20 | 20 | 14 | 1.1,100 | 56 | | 39 | Jan/10 | 12 | 20.93 | 21.05 | 20.63(-0.15) | 20.63(0.1) | 20.68(0.05) | 20.72 | -0.6 | | 2 | 54(-17.6) | -40 | [-12] | [4] | [7] | 60 | 196 | UR | 0.2 | SmallShort | | (-9) | 4 | 8 | 23 | 10 | 0.5,97 | 56 | | 40 | Jan/10 | 11 | 20.93 | 21.05 | 20.66(-0.14) | 20.61(0.1) | 20.68(0) | 20.7 | -0.7 | | 2 | 72(-13) | -35 | [-11] | [-0] | [7] | 45 | 154 | UR | 0.1 | SmallShort | | (-16) | 0 | 8 | 18 | 10 | 0.2,90 | 56 | | | | |
| 41 | Jan/10 | 10 | 20.93 | 21.05 | 20.69(-0.19) | 20.59(0.1) | 20.67(0.1) | 20.68 | -0.7 | | 2 | 85(-9.9) | -25 | [-15] | [7] | [10] | 18 | 205 | UR | 0 | SmallShort | | (-16) | 8 | 20 | 16 | 10 | -0,68 | 56 | | 42 | Jan/10 | 9 | 20.93 | 21.05 | 20.73(-0.19) | 20.57(0.05) | 20.65(0.15) | 20.63 | -0.9 | | 2 | 95(-7.9) | -25 | [-15] | [9] | [-1] | -9 | 168 | RG | -0.1 | Wait? | | (-12) | 12 | -8 | 9 | 5 | -0.3,49 | 56 | | 43 | Jan/7 | 15 | 20.92 | 21.11 | 20.77(-0.19) | 20.56(0.05) | 20.62(0.19) | 20.65 | -0.8 | | 4 | 103(-5.2) | -10 | [-15] | [12] | [0] | -9 | 168 | RG | 0.1 | Wait? | | (-16) | 15 | -8 | 16 | 5 | -0.3,49 | 52 | | 44 | Jan/7 | 14 | 20.92 | 21.11 | 20.81(-0.14) | 20.55(0.1) | 20.58(0.15) | 20.67 | -0.7 | | 4 | 108(-3.9) | -10 | [-11] | [12] | [1] | -31 | 101 | UR | 0.2 | SmallShort | | (-16) | 12 | -12 | 12 | 20 | -0.4,29 | 52 | | 45 | Jan/7 | 13 | 20.92 | 21.11 | 20.84(-0.14) | 20.53(0.15) | 20.55(0.2) | 20.7 | -0.6 | | 4 | 112(-3.3) | 25 | [-11] | [18] | [17] | -36 | 113 | UR | 0.4 | SmallShort | | (-16) | 16 | 42 | 12 | 10 | -0.3,22 | 52 | | | | |
| 46 | Jan/7 | 12 | 20.92 | 21.11 | 20.87(-0.14) | 20.5(0.05) | 20.51(0.1) | 20.6 | -0.9 | | 4 | 115(-1.6) | 20 | [-11] | [6] | [15] | -58 | 28 | UR | 0.2 | SmallShort | | (-12) | 8 | 37 | 3 | 20 | -0.7,10 | 52 | | 47 | Jan/7 | 11 | 20.92 | 21.11 | 20.9(-0.19) | 20.49(-0.29) | 20.51(0) | 20.51 | -1.1 | | 4 | 117(0.9) | 0 | [-15] | [-17] | [16] | -66 | -8 | RG | 0 | Wait | | (-20) | 0 | 33 | 3 | 20 | -0.9,7 | 52 | | 48 | Jan/7 | 10 | 20.92 | 21.11 | 20.94(-0.24) | 20.55(-0.39) | 20.49(-0.15) | 20.43 | -1.4 | | 4 | 116(3.4) | -50 | [-20] | [-34] | [-14] | -73 | -45 | DT | -0.1 | OpenShort | | (-16) | -12 | -42 | -24 | 20 | -1.2,7 | 52 | | 49 | Jan/7 | 9 | 20.92 | 21.11 | 20.99(-0.19) | 20.63(-0.39) | 20.52(0.1) | 20.53 | -1.1 | | 4 | 112(2.1) | -20 | [-15] | [-13] | [1] | -68 | -15 | DP | 0 | OpenShort? | | (-16) | 8 | 4 | -23 | 20 | -1.1,10 | 52 | | 50 | Jan/6 | 15 | 20.91 | 21.16 | 21.03(-0.14) | 20.71(-0.43) | 20.5(0.1) | 20.52 | -1 | | 3 | 110(9.7) | -20 | [-11] | [-15] | [3] | -75 | -82 | DP | 0.1 | OpenShort? | | (-16) | 8 | 13 | -25 | 20 | -1.3,8 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|