PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $92.8600 One month high (close): $103.3800

PM Daily Change: -1.6% Daily StdDev 1.1% PM EMA_5_Trend: 0.29% 10Minute StdDev: $0.5543

Latest Price : $101.73(-1.6%)

Thu. Jan 20, 2022($0.3) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.5) Fri. Jan 14, 2022($0.6) Thu. Jan 13, 2022($0.4) Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($0.4) Mon. Jan 10, 2022($0.7)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.33%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	15	97.08	100.02	102.2(0.04)	102.44(-0.11)	102(-0.1)	101.77	1.3	27	15(-1.3)	45	[4]	[-8]	[-13]	-56	-104	DR	-0.4	OpenShort?	(1)	-9	-27	-11	-20	-0.8,14	85
Daily Trend: % Up Forces: 102.2(hourly_sma_20 0.42%) Down Forces: Support Levels: 100.02(daily_ema_10 -1.72%) 97.08(daily_ema_20 -4.61%) Resistance Levels: 102.44(weak_hourly_sma_10 0.66%)

2	Jan/18	14	97.08	100.02	102.16(0.03)	102.55(-0.04)	102.1(-0.17)	102.07	1.4	27	16(-0.6)	50	[3]	[-11]	[2]	-37	-81	RG	-0.1	Wait	(5)	-16	22	-19	-20	-0.2,18	85
3	Jan/18	13	97.08	100.02	102.13(0.01)	102.59(-0.03)	102.27(-0.3)	101.83	1.4	27	17(-0.2)	20	[1]	[-23]	[-11]	-39	-113	DR	-0.7	OpenShort	(2)	-27	-9	-24	-20	-0.5,24	85
4	Jan/18	12	97.08	100.02	102.12(0.03)	102.62(0.02)	102.58(-0.21)	101.93	1.4	27	17(-0.6)	20	[3]	[-12]	[-23]	-23	-101	DR	-1.1	OpenShort	(2)	-19	-41	-34	-20	-0.3,35	85
5	Jan/18	11	97.08	100.02	102.09(0.06)	102.6(0.08)	102.8(-0.07)	102.38	1.5	27	18(-0.6)	50	[6]	[4]	[-3]	20	-47	CR	-0.7	HoldShort	(5)	-6	9	-27	-20	0.5,57	85

6	Jan/18	10	97.08	100.02	102.03(0.04)	102.52(0.03)	102.87(-0.15)	102.28	1.5	27	18(-1)	25	[4]	[-6]	[-26]	34	-56	DR	-0.9	OpenShort	(6)	-14	-59	-22	-20	0.4,74	85
7	Jan/18	9	97.08	100.02	101.99(0.11)	102.49(0.13)	103.02(0.1)	102.94	1.7	27	19(0.3)	50	[10]	[23]	[-12]	78	7	CR	-0.1	OpenShort?	(8)	9	-33	-7	6	1.4,93	85
8	Jan/14	15	96.65	99.44	101.88(0.14)	102.36(0.16)	102.92(0.25)	103.31	1.9	29	19(0.5)	50	[13]	[40]	[11]	102	64	UT	0.6	CloseLong?	(12)	23	24	-1	20	2.1,99	96
9	Jan/14	14	96.65	99.44	101.74(0.12)	102.2(0.12)	102.66(0.25)	103.04	1.9	29	19(0.9)	50	[11]	[38]	[9]	99	73	UT	0.6	HoldLong	(12)	23	19	1	20	2,99	96
10	Jan/14	13	96.65	99.44	101.62(0.13)	102.08(0.12)	102.4(0.23)	102.82	1.8	29	18(-0.8)	50	[12]	[37]	[1]	99	49	UT	0.7	HoldLong	(10)	21	-6	8	20	2,99	96

11	Jan/14	12	96.65	99.44	101.49(0.15)	101.96(0.19)	102.17(0.24)	102.88	1.8	29	19(0.7)	50	[14]	[41]	[14]	105	50	UT	1.1	CloseLong	(13)	22	31	14	20	2.2,100	96
12	Jan/14	11	96.65	99.44	101.34(0.11)	101.77(0.11)	101.93(0.15)	102.54	1.7	29	18(0.3)	50	[10]	[29]	[19]	97	48	UT	1	HoldLong	(12)	14	45	10	20	2,97	96
13	Jan/14	10	96.65	99.44	101.23(0.09)	101.66(0.03)	101.93(0)	102.04	1.6	29	18(-0.7)	50	[8]	[11]	[11]	76	-10	UT	0.4	HoldLong	(9)	0	30	-1	16	1.4,91	96
14	Jan/14	9	96.65	99.44	101.14(0.07)	101.63(0.04)	101.78(0.01)	101.71	1.5	29	18(0)	50	[6]	[12]	[1]	62	-7	UT	-0.1	OpenLong?	(7)	1	6	-7	-2	0.9,89	96
15	Jan/13	15	96.17	98.59	101.07(0.1)	101.59(0.04)	101.77(0.02)	101.65	1.8	27	18(-4.1)	50	[9]	[13]	[-6]	66	-35	CR	-0.2	HoldShort?	(7)	2	-15	-7	-2	0.9,93	96

16	Jan/13	14	96.17	98.59	100.97(0.09)	101.55(0.06)	101.75(0.15)	101.81	1.8	27	22(0)	50	[8]	[26]	[1]	78	27	UT	0.1	HoldLong	(11)	14	4	-2	1	1.2,98	96
17	Jan/13	13	96.17	98.59	100.88(0.08)	101.49(0.09)	101.6(0.06)	101.77	1.8	27	22(0.5)	50	[7]	[19]	[-2]	82	26	CR	0.3	OpenShort	(8)	6	-6	2	3	1.3,99	96
18	Jan/13	12	96.17	98.59	100.8(0.09)	101.4(0.13)	101.54(0.06)	101.84	1.9	27	22(0.9)	50	[8]	[21]	[3]	88	25	UT	0.5	HoldLong	(7)	6	4	9	7	1.6,98	96
19	Jan/13	11	96.17	98.59	100.71(0.11)	101.27(0.11)	101.48(0.08)	101.8	1.8	27	21(0.6)	50	[10]	[22]	[10]	83	20	UT	0.5	HoldLong	(9)	7	27	-1	11	1.7,90	96
20	Jan/13	10	96.17	98.59	100.6(0.1)	101.16(0.14)	101.4(0.04)	101.51	1.8	27	20(-0.9)	50	[9]	[19]	[11]	75	0	UT	0.2	HoldLong	(8)	4	39	-8	-8	1.5,87	96

21	Jan/13	9	96.17	98.59	100.5(0.1)	101.02(0.1)	101.36(-0.01)	101.09	1.6	27	21(-1.5)	50	[9]	[13]	[-14]	60	-41	CR	-0.4	HoldShort?	(8)	-1	-32	-13	-12	0.9,87	96
22	Jan/12	15	95.69	97.81	100.4(0.1)	100.92(0.13)	101.37(0.11)	101.44	2.1	24	23(-1.4)	50	[9]	[25]	[-4]	85	28	CR	0.1	OpenShort?	(11)	10	-13	-5	8	1.5,97	95
23	Jan/12	14	95.69	97.81	100.3(0.11)	100.79(0.14)	101.26(0.2)	101.58	2.1	24	24(1.4)	50	[10]	[33]	[7]	98	72	UT	0.5	OpenLong	(11)	18	17	-1	20	1.9,100	95
24	Jan/12	13	95.69	97.81	100.19(0.09)	100.65(0.1)	101.06(0.14)	101.4	2	24	23(1.7)	50	[8]	[26]	[6]	98	66	UT	0.5	OpenLong	(9)	13	12	0	20	1.9,100	95
25	Jan/12	12	95.69	97.81	100.1(0.11)	100.55(0.16)	100.92(0.23)	101.27	2	24	21(1)	50	[10]	[37]	[6]	100	69	UT	0.6	CloseLong	(8)	21	10	7	17	2,100	95

26	Jan/12	11	95.69	97.81	99.99(0.1)	100.39(0.12)	100.69(0.23)	101.16	2	24	20(1.6)	50	[9]	[35]	[11]	100	79	UT	0.8	HoldLong	(10)	21	21	8	20	2.1,97	95
27	Jan/12	10	95.69	97.81	99.89(0.11)	100.27(0.08)	100.46(0.16)	100.93	1.9	24	18(0.2)	50	[10]	[27]	[16]	97	32	UT	0.9	HoldLong	(8)	14	33	16	20	2,97	95
28	Jan/12	9	95.69	97.81	99.78(0.12)	100.19(0.05)	100.3(0.07)	100.57	1.7	24	18(-3.3)	50	[11]	[18]	[-1]	79	-19	CR	0.5	OpenShort?	(8)	6	-12	10	17	1.6,89	95
29	Jan/11	15	95.19	97.08	99.66(0.16)	100.14(0.09)	100.23(0.06)	100.7	2.2	23	22(-6.5)	50	[14]	[20]	[21]	77	-41	UT	0.8	HoldLong?	(13)	5	56	4	15	1.7,84	94
30	Jan/11	14	95.19	97.08	99.5(0.14)	100.05(0.08)	100.17(0.09)	100.09	1.9	23	28(-6)	50	[13]	[22]	[-2]	48	-54	CR	-0.1	HoldShort	(13)	8	1	-5	-15	0.8,78	94

31	Jan/11	13	95.19	97.08	99.36(0.14)	99.97(0.09)	100.17(0)	100.08	1.9	23	34(-3.7)	50	[13]	[14]	[-5]	50	-66	CR	0	HoldShort	(14)	0	-7	-9	-7	0.8,80	94
32	Jan/11	12	95.19	97.08	99.22(0.16)	99.88(0.07)	100.08(-0.01)	100.16	2	23	38(-3.2)	50	[14]	[13]	[1]	64	-68	UT	0.1	OpenLong	(14)	-1	1	1	2	1,89	94
33	Jan/11	11	95.19	97.08	99.06(0.15)	99.81(0.07)	100.09(0.03)	100.15	2	23	41(-2)	50	[14]	[16]	[-7]	62	-28	CR	0.1	HoldShort	(15)	3	-22	-5	12	1,87	94
34	Jan/11	10	95.19	97.08	98.91(0.21)	99.74(0.13)	100.06(0.23)	100.39	2	23	43(-1.7)	50	[19]	[38]	[25]	76	2	UT	0.3	HoldLong	(16)	21	69	-4	20	1.4,91	94
35	Jan/11	9	95.19	97.08	98.7(0.11)	99.61(0.01)	99.83(-0.03)	99.64	1.8	23	45(-2.2)	50	[10]	[7]	[-15]	60	-14	CR	-0.2	HoldShort?	(16)	-3	-38	-8	-11	0.8,90	94

36	Jan/10	15	94.71	96.35	98.59(0.14)	99.6(0.09)	99.86(0.18)	100.05	2.4	23	47(-5.4)	50	[13]	[30]	[-4]	78	57	CR	0.2	OpenShort?	(15)	16	-13	-0	9	1.2,98	93
37	Jan/10	14	94.71	96.35	98.45(0.2)	99.51(0.14)	99.68(0.15)	100.19	2.4	23	52(-1.1)	50	[18]	[31]	[9]	88	22	UT	0.4	HoldLong	(14)	14	19	5	19	1.5,100	93
38	Jan/10	13	94.71	96.35	98.25(0.18)	99.37(0.19)	99.53(0.1)	99.98	2.4	23	53(-0.2)	50	[16]	[28]	[8]	83	29	UT	0.4	HoldLong	(19)	9	21	3	3	1.4,98	93
39	Jan/10	12	94.71	96.35	98.07(0.16)	99.18(0.22)	99.43(0.05)	99.75	2.3	23	54(1.5)	50	[14]	[25]	[12]	79	26	UT	0.3	OpenLong	(17)	5	40	-3	-6	1.4,94	93
40	Jan/10	11	94.71	96.35	97.91(0.12)	98.96(0.22)	99.38(0.05)	99.32	2.1	23	52(1.2)	50	[11]	[24]	[3]	73	35	UT	-0.1	OpenLong	(13)	5	16	-7	-17	1.2,93	93

41	Jan/10	10	94.71	96.35	97.79(0.11)	98.74(0.18)	99.33(-0.01)	99.15	2	23	51(1)	50	[10]	[16]	[-13]	75	31	CR	-0.2	HoldShort	(11)	-1	-30	-9	-14	1.2,95	93
42	Jan/10	9	94.71	96.35	97.68(0.15)	98.56(0.24)	99.34(0.13)	99.47	2.1	23	50(2.3)	50	[14]	[33]	[1]	89	66	UT	0.1	OpenLong?	(13)	12	1	-5	13	1.6,99	93
43	Jan/7	15	94.19	95.65	97.53(0.17)	98.32(0.23)	99.21(0.27)	99.46	2.6	21	48(-1.5)	50	[15]	[45]	[-0]	94	101	UT	0.2	HoldLong?	(14)	24	-5	-7	20	1.8,99	84
44	Jan/7	14	94.19	95.65	97.36(0.14)	98.09(0.31)	98.94(0.41)	99.51	2.6	21	49(5.7)	50	[13]	[61]	[13]	103	183	UT	0.6	HoldLong	(18)	37	35	-7	20	2.1,100	84
45	Jan/7	13	94.19	95.65	97.22(0.13)	97.79(0.23)	98.54(0.4)	99.13	2.4	21	43(5)	50	[12]	[56]	[4]	105	171	TP	0.7	OpenShort	(12)	36	0	-2	20	2.2,100	84

46	Jan/7	12	94.19	95.65	97.09(0.15)	97.57(0.2)	98.15(0.4)	99.13	2.4	21	38(7.2)	50	[14]	[55]	[16]	115	161	UT	1.2	HoldLong	(13)	36	29	7	20	2.6,100	84
47	Jan/7	11	94.19	95.65	96.94(0.11)	97.38(0.27)	97.76(0.36)	98.82	2.3	21	31(7.7)	50	[10]	[54]	[29]	125	171	UT	1.7	HoldLong	(12)	33	68	19	20	3,100	84
48	Jan/7	10	94.19	95.65	96.83(0.07)	97.12(0.18)	97.41(0.17)	98.1	1.9	21	23(4.3)	50	[6]	[31]	[27]	110	103	UT	1.4	HoldLong	(8)	16	54	37	20	2.6,95	84
49	Jan/7	9	94.19	95.65	96.76(0.06)	96.95(0.08)	97.24(0.21)	97.53	1.6	21	19(1.9)	50	[6]	[30]	[19]	93	72	UT	0.7	OpenLong?	(4)	19	35	31	20	2,93	84
50	Jan/6	15	93.7	95.01	96.7(0.07)	96.87(0.03)	97.04(0.05)	97.16	1.8	17	17(-3.3)	50	[6]	[12]	[2]	69	-7	UT	0.3	OpenLong?	(4)	5	-10	23	13	1.3,86	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI