LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $39.3600 One month high (close): $45.8300

LUV Daily Change: -0.85% Daily StdDev 2.17% LUV EMA_5_Trend: 0.09% 10Minute StdDev: $0.333

Latest Price : $45.43(-0.85%)

Thu. Jan 20, 2022($0.3) Wed. Jan 19, 2022($0.4) Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.4) Thu. Jan 13, 2022($0.5) Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($0.5) Mon. Jan 10, 2022($0.3)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.1

Sample size 18 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.67%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	15	43.63	45.15	45.65(-0.02)	45.55(0.09)	45.57(-0.13)	45.59	1.2	16	19(-0.1)	40	[-1]	[-2]	[-2]	-6	-24	RG	0.1	Wait?	(-3)	-6	-4	-4	-4	-0.2,49	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.15(daily_ema_10 -0.97%) 43.63(daily_ema_20 -4.3%) Resistance Levels: 45.65(weak_hourly_sma_20 0.13%)

2	Jan/18	14	43.63	45.15	45.66(0.04)	45.51(0.09)	45.63(0.02)	45.63	1.2	16	19(-0.9)	50	[2]	[5]	[7]	-6	-47	UT	0	OpenLong	(-1)	1	26	-8	-2	-0.1,47	74
3	Jan/18	13	43.63	45.15	45.64(0.02)	45.47(-0.02)	45.62(-0.13)	45.36	1	16	20(-0.7)	35	[1]	[-4]	[-10]	-26	-115	DR	-0.8	OpenShort	(1)	-6	-18	-18	-13	-0.8,44	74
4	Jan/18	12	43.63	45.15	45.63(0.07)	45.48(0.02)	45.68(0.07)	45.55	1.1	16	21(-1.1)	50	[3]	[6]	[-4]	5	-75	CR	-0.4	HoldShort	(2)	3	-15	5	2	-0.2,60	74
5	Jan/18	11	43.63	45.15	45.6(0.09)	45.47(-0.02)	45.65(0.26)	45.71	1.2	16	22(-1.9)	50	[4]	[15]	[-1]	19	-5	CR	0.2	HoldShort	(3)	12	-22	13	20	0.3,61	74

6	Jan/18	10	43.63	45.15	45.56(0.11)	45.48(0.02)	45.53(0.33)	45.94	1.4	16	24(-0.5)	50	[5]	[19]	[21]	28	50	UT	1	OpenLong	(6)	15	35	22	20	1,53	74
7	Jan/18	9	43.63	45.15	45.51(0.02)	45.47(-0.11)	45.38(0.13)	45.57	1.2	16	24(-0.2)	50	[1]	[6]	[4]	-11	24	UT	0.5	OpenLong?	(3)	6	-6	15	20	0.1,37	74
8	Jan/14	15	43.35	45.02	45.5(0.02)	45.52(-0.07)	45.32(0.11)	45.63	1.1	19	24(4)	50	[1]	[7]	[11]	-19	39	UT	0.8	OpenLong?	(2)	5	22	8	20	0.3,24	79
9	Jan/14	14	43.35	45.02	45.49(-0.04)	45.55(-0.18)	45.32(0)	45.4	1	19	20(-0.5)	50	[-2]	[-1]	[11]	-37	21	RG	0.3	Wait	(0)	0	27	0	18	-0.2,18	79
10	Jan/14	13	43.35	45.02	45.51(-0.11)	45.63(-0.26)	45.27(-0.35)	45.12	0.9	19	21(-0.2)	5	[-5]	[-20]	[-10]	-56	-67	RG	-0.4	Wait	(-5)	-16	-13	-14	-20	-0.9,17	79

11	Jan/14	12	43.35	45.02	45.56(-0.09)	45.75(-0.11)	45.43(-0.29)	45.25	0.9	19	21(-0.5)	10	[-4]	[-14]	[-5]	-42	-52	RG	-0.4	Wait	(-4)	-13	4	-14	-20	-0.7,26	79
12	Jan/14	11	43.35	45.02	45.6(-0.09)	45.75(0)	45.56(-0.33)	45.21	0.9	19	21(0.2)	0	[-4]	[-13]	[-17]	-38	-83	RG	-0.8	SmallLong	(-4)	-15	-18	-26	-20	-0.9,35	79
13	Jan/14	10	43.35	45.02	45.64(-0.02)	45.8(0.07)	45.71(-0.24)	45.4	1	19	21(0.1)	25	[-1]	[-6]	[-10]	-15	-93	RG	-0.7	Wait	(-3)	-11	-2	-21	-20	-0.6,50	79
14	Jan/14	9	43.35	45.02	45.65(-0.02)	45.77(0.07)	45.82(-0.37)	45.42	1	19	21(0.2)	-5	[-1]	[-12]	[-23]	1	-128	RG	-0.9	SmallLong?	(-2)	-17	-42	-19	-20	-0.5,63	79
15	Jan/13	15	43.04	44.73	45.66(0.02)	45.74(0.22)	45.99(-0.15)	45.86	1.4	18	21(0.7)	45	[1]	[2]	[-6]	39	-19	CR	-0.3	HoldShort?	(1)	-7	-7	-9	-20	0.5,76	77

16	Jan/13	14	43.04	44.73	45.65(0.09)	45.64(0.2)	46.06(0.04)	45.93	1.4	18	20(-0.7)	50	[4]	[11]	[-3]	47	-25	CR	-0.3	HoldShort	(2)	2	-3	-12	-2	0.7,79	77
17	Jan/13	13	43.04	44.73	45.61(0.11)	45.55(0.15)	46.04(0.33)	45.96	1.4	18	21(-0.6)	50	[5]	[23]	[1]	57	52	UT	-0.2	OpenLong	(5)	15	-2	-2	20	0.8,87	77
18	Jan/13	12	43.04	44.73	45.56(0.11)	45.48(0.11)	45.89(0.37)	45.98	1.4	18	22(-0.3)	50	[5]	[24]	[-1]	67	72	CR	0.2	HoldShort	(6)	17	-24	15	20	0.9,94	77
19	Jan/13	11	43.04	44.73	45.51(0.13)	45.43(0.09)	45.72(0.48)	46.23	1.5	18	22(1)	50	[6]	[29]	[16]	82	149	UT	1.1	HoldLong	(6)	22	2	38	20	1.6,92	77
20	Jan/13	10	43.04	44.73	45.45(0.18)	45.39(0.07)	45.5(0.66)	46.21	1.5	18	21(0.9)	50	[8]	[37]	[28]	64	154	UT	1.7	OpenLong	(6)	30	38	36	20	1.8,69	77

21	Jan/13	9	43.04	44.73	45.37(0.13)	45.36(-0.11)	45.2(0.29)	45.81	1.3	18	20(-1.7)	50	[6]	[15]	[29]	21	38	UT	1.5	OpenLong?	(6)	13	56	24	20	1.1,43	77
22	Jan/12	15	42.75	44.43	45.31(0.04)	45.41(-0.15)	45.2(0)	45.23	1.2	18	22(-0.7)	50	[2]	[-0]	[5]	-32	-61	UT	0.4	OpenLong?	(4)	0	9	7	9	-0.2,23	79
23	Jan/12	14	42.75	44.43	45.29(-0.04)	45.48(-0.11)	45.07(-0.13)	45.14	1.2	18	22(0.1)	35	[-2]	[-6]	[-1]	-44	-23	RG	0.2	Wait	(1)	-6	4	-4	-20	-0.3,14	79
24	Jan/12	13	42.75	44.43	45.31(-0.02)	45.53(-0.13)	45.13(-0.35)	45.1	1.2	18	22(0.1)	30	[-1]	[-16]	[0]	-50	-121	RG	-0.1	Wait	(-2)	-16	21	-18	-20	-0.5,13	79
25	Jan/12	12	42.75	44.43	45.32(-0.07)	45.59(-0.13)	45.29(-0.53)	44.88	1	18	22(0.5)	0	[-3]	[-25]	[-15]	-53	-166	RG	-0.9	SmallLong	(-2)	-24	-12	-30	-20	-1,22	79

26	Jan/12	11	42.75	44.43	45.35(-0.07)	45.65(-0.02)	45.53(-0.48)	45	1.1	18	22(0.3)	-15	[-3]	[-20]	[-21]	-33	-133	DT	-1.2	OpenShort	(-3)	-22	-23	-37	-20	-0.8,37	79
27	Jan/12	10	42.75	44.43	45.38(0.04)	45.66(0.11)	45.75(-0.22)	45.24	1.2	18	21(-0.1)	30	[2]	[-4]	[-17]	5	-128	DR	-1.2	OpenShort	(-1)	-10	-18	-29	-20	-0.3,62	79
28	Jan/12	9	42.75	44.43	45.36(0.02)	45.61(0.07)	45.85(-0.2)	45.43	1.3	18	21(-0.3)	15	[1]	[-4]	[-23]	37	-53	DR	-1	OpenShort?	(1)	-9	-46	-19	-20	0.2,82	79
29	Jan/11	15	42.5	44.14	45.35(0.13)	45.58(0.18)	45.94(0.11)	45.91	1.7	18	22(-0.7)	50	[6]	[14]	[-4]	79	10	CR	-0.1	OpenShort?	(5)	5	-14	-5	19	1.3,96	85
30	Jan/11	14	42.5	44.14	45.29(0.24)	45.5(0.29)	45.89(0.24)	46.06	1.8	18	22(-2.4)	50	[11]	[24]	[1]	92	-20	UT	0.4	HoldLong	(7)	11	-2	2	17	1.7,99	85

31	Jan/11	13	42.5	44.14	45.18(0.22)	45.37(0.35)	45.78(0.46)	46.08	1.8	18	25(-0.4)	50	[10]	[35]	[7]	95	90	UT	0.6	HoldLong	(11)	21	10	7	20	1.8,100	85
32	Jan/11	12	42.5	44.14	45.08(0.2)	45.21(0.24)	45.57(0.44)	45.97	1.7	18	25(0.1)	50	[9]	[32]	[17]	95	104	UT	0.8	HoldLong	(10)	20	27	11	20	1.8,100	85
33	Jan/11	11	42.5	44.14	44.99(0.18)	45.1(0.04)	45.37(0.31)	45.69	1.6	18	25(-0.7)	50	[8]	[21]	[11]	85	50	UT	0.6	HoldLong	(8)	14	8	20	20	1.4,100	85
34	Jan/11	10	42.5	44.14	44.91(0.2)	45.08(0.07)	45.23(0.29)	45.61	1.5	18	26(-0.9)	50	[9]	[21]	[11]	75	25	UT	0.7	HoldLong	(8)	13	7	15	20	1.4,90	85
35	Jan/11	9	42.5	44.14	44.82(0.22)	45.08(0)	45.1(0.31)	45.54	1.5	18	27(-2.5)	50	[10]	[20]	[23]	61	9	UT	0.8	OpenLong?	(9)	14	47	11	20	1.3,78	85

36	Jan/10	15	42.22	43.78	44.72(0.13)	45.05(-0.09)	44.96(0.25)	45.06	1.5	16	29(-3.1)	50	[6]	[14]	[5]	25	9	UT	0.2	OpenLong?	(9)	12	9	-1	20	0.6,60	88
37	Jan/10	14	42.22	43.78	44.66(0.11)	45.09(-0.07)	44.85(0.04)	44.97	1.5	16	32(-0.7)	50	[5]	[5]	[-0]	29	-33	UT	0.2	OpenLong	(5)	2	1	5	-16	0.5,66	88
38	Jan/10	13	42.22	43.78	44.61(0.07)	45.09(0)	44.83(-0.2)	44.96	1.4	16	33(0)	45	[3]	[-5]	[-4]	27	-44	DR	0.2	OpenShort	(5)	-9	-10	3	-13	0.6,62	88
39	Jan/10	12	42.22	43.78	44.58(0.11)	45.12(0.09)	44.92(-0.16)	45.07	1.5	16	33(0.4)	50	[5]	[-1]	[7]	27	-44	RG	0.2	Wait	(5)	-7	33	-8	-20	0.8,57	88
40	Jan/10	11	42.22	43.78	44.53(0.02)	45.08(0.18)	44.99(-0.33)	44.73	1.3	16	33(0)	45	[1]	[-7]	[-4]	14	-65	DR	-0.4	OpenShort	(2)	-15	23	-23	-20	0.3,56	88

41	Jan/10	10	42.22	43.78	44.52(-0.02)	45(0.07)	45.14(-0.49)	44.5	1.2	16	33(-0.2)	-5	[-1]	[-17]	[-24]	18	-105	RG	-1	SmallLong	(1)	-22	-39	-23	-20	-0,68	88
42	Jan/10	9	42.22	43.78	44.53(0.07)	44.97(0.18)	45.36(-0.09)	44.9	1.4	16	33(0.5)	20	[3]	[4]	[-23]	50	-14	CR	-0.7	HoldShort?	(2)	-4	-50	-16	-20	0.6,85	88
43	Jan/7	15	42.04	43.43	44.5(0.04)	44.89(0.31)	45.4(0.2)	45.42	1.9	14	32(-1.2)	50	[2]	[19]	[1]	82	221	UT	0	HoldLong?	(5)	9	2	-9	17	1.5,94	85
44	Jan/7	14	42.04	43.43	44.48(0.09)	44.75(0.36)	45.31(0.33)	45.4	1.9	14	34(2.2)	50	[4]	[27]	[1]	86	203	UT	0.2	OpenLong	(2)	15	-6	-2	20	1.6,96	85
45	Jan/7	13	42.04	43.43	44.44(0.09)	44.59(0.43)	45.16(0.65)	45.46	2	14	31(2.7)	50	[4]	[43]	[3]	97	305	UT	0.6	OpenLong	(4)	29	-8	12	20	1.9,99	85

46	Jan/7	12	42.04	43.43	44.4(0.09)	44.4(0.41)	44.87(0.67)	45.54	2	14	29(4.1)	50	[4]	[43]	[23]	108	340	UT	1.3	HoldLong	(5)	30	34	27	20	2.3,100	85
47	Jan/7	11	42.04	43.43	44.36(0.05)	44.22(0.25)	44.57(0.45)	45.19	1.8	14	25(1.4)	50	[2]	[29]	[21]	91	256	UT	1.5	OpenLong	(2)	20	21	42	20	1.9,93	85
48	Jan/7	10	42.04	43.43	44.34(0.02)	44.11(0.18)	44.37(0.45)	44.98	1.7	14	23(0.7)	50	[1]	[28]	[22]	60	236	UT	1.5	OpenLong	(1)	20	31	20	20	1.6,70	85
49	Jan/7	9	42.04	43.43	44.33(-0.07)	44.03(0.09)	44.17(0.34)	44.66	1.5	14	22(-1.8)	50	[-3]	[19]	[31]	28	228	UR	1.3	SmallShort?	(-1)	15	69	9	20	0.8,58	85
50	Jan/6	15	41.92	43.07	44.36(-0.11)	43.99(-0.09)	44.02(0.2)	43.96	1.3	9	24(-2.8)	25	[-5]	[8]	[-5]	-34	75	RG	-0.1	Wait?	(-6)	9	-14	-11	16	-0.9,39	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI