Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSIQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 18, 2022



CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)


One month low (close): $27.2800      One month high (close): $31.7300

CSIQ Daily Change: -3.71%   Daily StdDev 3.4%   CSIQ EMA_5_Trend: -1.32%   10Minute StdDev: $0.5774

Latest Price :  $27.28(-3.71%)

Thu. Jan 20, 2022($0.4)   Wed. Jan 19, 2022($0.5)   Tue. Jan 18, 2022($0.3)   Fri. Jan 14, 2022($0.7)   Thu. Jan 13, 2022($0.8)   Wed. Jan 12, 2022($0.2)   Tue. Jan 11, 2022($0.4)   Mon. Jan 10, 2022($0.5)  

CSIQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.32%  Daily EMA 20 BBV: -2.1

Sample size 7   Avg positive next hour return: 1.04%(29%)   Avg negative next hour return: -0.63%(71%)
     Tue. Jan. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1815   30.02  29.05  27.92(-0.5 27.75(0.04 27.74(-0.2227.48-2    -1333(-16.3)-50[-15][-13][-15]-42292DT-0.6OpenShort?    (-10)-7-27-9-20-1,3332

Daily Trend: %
Up Forces: 27.75(hourly_sma_10 0.98%)  
Down Forces:
Support Levels:
Resistance Levels: 27.92(hourly_sma_20 1.6%)   29.05(daily_ema_10 5.71%)   30.02(daily_ema_20 9.24%)  
 
2Jan/1814   30.02  29.05  28.06(-0.36 27.74(0.07 27.8(-0.1127.74-1.8    -1349(-7.2)-50[-11][-8][0]-10228DT-0.1OpenShort    (-13)-339-20-0.5,5332
3Jan/1813   30.02  29.05  28.16(-0.35 27.74(0)  27.83(-0.2927.71-1.8    -1357(-5.8)-50[-10][-15][-8]-18123DT-0.2OpenShort    (-10)-9-289-4-0.6,4732
4Jan/1812   30.02  29.05  28.26(-0.32 27.72(-0.04 27.91(0.2927.98-1.6    -1362(-4.6)-50[-9][2][14]-14297UR0.1SmallShort    (-10)9181120-0.3,4432
5Jan/1811   30.02  29.05  28.35(-0.35 27.73(-0.04 27.83(0.2527.81-1.7    -1367(-3.3)-50[-10][1][3]-37231UR-0SmallShort    (-10)72618-0.6,2832
 
6Jan/1810   30.02  29.05  28.45(-0.39 27.74(-0.14 27.76(0.1427.79-1.7    -1370(-1.9)-50[-12][-4][2]-44201DP0OpenShort    (-11)4-71020-0.7,2432
7Jan/189   30.02  29.05  28.56(-0.28 27.78(-0.04 27.72(0.4327.86-1.7    -1372(-1.8)-50[-8][6][-2]-48143RG0.1Wait?    (-10)13-251320-0.7,2032
8Jan/1415   30.26  29.45  28.64(-0.35 27.79(-0.07 27.6(0.2528.1-1.9    -974(-13.1)-45[-10][1][24]-54231UR0.5SmallShort?    (-8)7471220-0.6,1135
9Jan/1414   30.26  29.45  28.74(-0.31 27.81(-0.36 27.53(-0.3327.65-2.3    -987(1.9)-50[-9][-20][13]-75-145DP0.1OpenShort    (-13)-1026620-1.1,335
10Jan/1413   30.26  29.45  28.83(-0.38 27.91(-0.64 27.62(-0.3627.41-2.5    -985(4)-50[-11][-25][1]-88-193DP-0.2OpenShort    (-11)-11-1215-1.5,035
 
11Jan/1412   30.26  29.45  28.94(-0.38 28.09(-0.99 27.72(-0.4727.42-2.5    -981(4.9)-50[-11][-34][3]-90-261DP-0.3OpenShort    (-11)-14-2-120-1.6,035
12Jan/1411   30.26  29.45  29.05(-0.41 28.37(-0.84 27.85(-0.527.44-2.5    -976(6.6)-50[-12][-33][-16]-93-257DT-0.5OpenShort    (-12)-15-312-20-1.8,235
13Jan/1410   30.26  29.45  29.17(-0.27 28.61(-0.66 27.99(-0.2927.74-2.2    -970(4.8)-50[-8][-23][-16]-93-286DT-0.3OpenShort    (-10)-9-354-20-1.8,235
14Jan/149   30.26  29.45  29.25(-0.27 28.8(-0.62 28.07(-0.4628.08-1.9    -965(4.7)-50[-8][-27][2]-88-241DP0OpenShort?    (-8)-14178-20-1.6,235
15Jan/1315   30.37  29.74  29.33(-0.27 28.98(-0.62 28.2(-0.9527.92-2.3    -960(2.6)-50[-8][-43][-15]-100-449DT-0.4HoldShort?    (-9)-28-156-20-2,030
 
16Jan/1314   30.37  29.74  29.41(-0.14 29.16(-0.58 28.47(-1.4528.07-2.2    -958(6.6)-50[-4][-56][-14]-105-688DT-0.7HoldShort    (-7)-43-5-12-20-2.2,030
17Jan/1313   30.37  29.74  29.45(-0.14 29.33(-0.54 28.89(-1.1628.12-2.1    -951(7.6)-50[-4][-47][-26]-113-605DT-1.4HoldShort    (-4)-35-13-34-20-2.5,030
18Jan/1312   30.37  29.74  29.49(-0.1 29.49(-0.64 29.23(-1.0528.25-2    -943(5.6)-50[-3][-45][-38]-118-585DT-2.1HoldShort    (-4)-31-42-64-20-2.7,030
19Jan/1311   30.37  29.74  29.49(0)  29.68(-0.27 29.54(-0.7728.67-1.6    -938(0)-50[0][-30][-38]-70-490DR-2.2OpenShort    (0)-23-57-36-20-2.1,3330
20Jan/1310   30.37  29.74  29.52(0.1 29.76(-0.1 29.77(-0.329.24-1.1    -938(-3.2)-50[3][-13][-42]-10-273DR-1.3OpenShort    (3)-9-90-21-20-0.7,5830
 
21Jan/139   30.37  29.74  29.49(0.24 29.79(0.2 29.86(0.2730.18-0.2    -941(-1.1)10[7][10][19]7351RG0.7Wait?    (7)8408201.6,8330
22Jan/1215   30.54  30.12  29.42(0.17 29.73(0.03 29.78(0.0729.77-0.9    -442(-9.3)-10[5][3][-2]39-39CR-0HoldShort?    (6)2-4-300.8,6937
23Jan/1214   30.54  30.12  29.42(0)  29.72(0.03 29.76(-0.1729.81-0.8    -451(0.4)-35[0][-5][2]52105DP0.1OpenShort    (5)-56-271,7737
24Jan/1213   30.54  30.12  29.42(0)  29.71(0.07 29.81(0.1729.75-0.9    -451(0.5)-30[0][6][-0]49175RG-0.1Wait    (0)5-2-170.9,7637
25Jan/1212   30.54  30.12  29.37(0.03 29.69(0.13 29.76(0.1729.77-0.9    -450(0.1)-30[1][7][-3]49154CR0HoldShort    (1)5-2-9-70.9,7637
 
26Jan/1211   30.54  30.12  29.36(-0.03 29.65(0.27 29.71(0.0729.79-0.9    -450(-0.3)-35[-1][5][2]59198UR0.2SmallShort    (0)2106-201,8437
27Jan/1210   30.54  30.12  29.37(-0.03 29.57(0.2 29.69(-0.1329.69-1    -451(-3)-50[-1][-2][-15]52107DT0OpenShort    (-1)-4-382-200.7,8437
28Jan/129   30.54  30.12  29.38(0.03 29.51(0.51 29.73(0.4430.08-0.5    -454(3.6)10[1][21][25]76326RG0.8SmallShort?    (1)14617201.5,8837
29Jan/1115   30.61  30.19  29.37(-0.1 29.36(0.27 29.6(-0.129.46-1.4    -650(-4.2)-50[-3][-1][-6]40109DT-0.3OpenShort?    (-2)-3-10-4-200.2,8532
30Jan/1114   30.61  30.19  29.4(0.07 29.28(0.27 29.63(0.129.56-1.2    -654(-0.1)-15[2][6][-2]462CR-0.2HoldShort    (-3)3-93100.3,8832
 
31Jan/1113   30.61  30.19  29.38(0.07 29.2(0.34 29.6(0.5129.65-1.1    -654(0.3)-15[2][19][2]54149RG0.1Wait    (3)15-412170.6,8932
32Jan/1112   30.61  30.19  29.36(0.07 29.1(0.24 29.45(0.5129.69-1.1    -654(0.8)5[2][18][14]53169RG0.5Wait    (2)15621200.7,8532
33Jan/1111   30.61  30.19  29.34(0.03 29.03(-0.03 29.3(0.5529.63-1.2    -653(0.3)0[1][14][16]37210RG0.7Wait    (2)16129200.6,7232
34Jan/1110   30.61  30.19  29.33(0.07 29.04(0.03 29.14(0.7329.62-1.2    -653(0.8)15[2][21][24]19214UT1.1OpenLong    (1)222325200.6,5432
35Jan/119   30.61  30.19  29.31(0.1 29.03(-0.14 28.93(0.4529.39-1.4    -652(-2.7)35[3][10][27]-1044UT1OpenLong?    (0)134620200.2,3532
 
36Jan/1015   30.78  30.34  29.28(-0.03 29.07(-0.34 28.8(0.1728.93-1.9    -755(6.7)-20[-1][-2][4]-51-44DP0.3OpenShort?    (1)511120-0.8,1945
37Jan/1014   30.78  30.34  29.29(-0.07 29.17(-0.27 28.8(0) 28.92-2    -748(0.6)-25[-2][-6][6]-57-58DP0.4OpenShort    (-1)01377-0.8,1345
38Jan/1013   30.78  30.34  29.31(-0.14 29.25(-0.41 28.75(-0.6628.79-2.1    -748(1.1)-50[-4][-28][2]-71-208DP0.1OpenShort    (-2)-20120-20-1.2,945
39Jan/1012   30.78  30.34  29.35(-0.24 29.37(-0.47 28.94(-0.6528.67-2.2    -746(-0.2)-50[-7][-30][-11]-83-151DT-0.6HoldShort    (-6)-19-7-18-20-1.5,545
40Jan/1011   30.78  30.34  29.42(-0.27 29.51(-0.14 29.13(-0.7528.74-2.1    -747(0)-50[-8][-28][-13]-77-144DT-0.9HoldShort    (-7)-2215-34-20-1.5,1145
 
41Jan/1010   30.78  30.34  29.5(-0.3 29.55(-0.24 29.35(-0.8428.59-2.3    -747(0.6)-50[-9][-32][-32]-71-220DT-1.7OpenShort    (-9)-25-39-30-20-2.1,3245
42Jan/109   30.78  30.34  29.59(-0.3 29.62(-0.1 29.6(-0.528.98-1.9    -746(-4.9)-50[-9][-20][-36]-29-34DT-1.4OpenShort?    (-7)-15-71-16-20-1.4,5645
43Jan/715   30.94  30.52  29.68(-0.24 29.65(0.1 29.75(-0.1329.71-1.3    -651(-11.7)-50[-7][-6][2]26224DP-0.1OpenShort?    (-6)-463-100.1,7338
44Jan/714   30.94  30.52  29.75(-0.23 29.62(0.07 29.79(-0.329.65-1.4    -663(-6.7)-50[-7][-11][-4]18129DT-0.2OpenShort    (-8)-9-112-10-0.2,7338
45Jan/713   30.94  30.52  29.82(-0.17 29.6(0.37 29.88(0.429.76-1.3    -669(-3.2)-50[-5][15][-4]20256RG-0.2Wait    (-6)12-77-20-0.1,7238
 
46Jan/712   30.94  30.52  29.87(-0.1 29.49(0.24 29.76(0.4429.83-1.2    -673(-1.1)-25[-3][14][5]16200UR0.1SmallShort    (-5)131820-0.1,6838
47Jan/711   30.94  30.52  29.9(-0.1 29.42(0.17 29.63(0.2729.82-1.2    -674(-1)-35[-3][8][4]11139UR0.3SmallShort    (-3)8-102220-0.1,6338
48Jan/710   30.94  30.52  29.93(-0.03 29.37(0.17 29.55(0.4829.92-1.1    -675(-0.5)-15[-1][15][6]-1152UR0.5SmallShort    (-3)14-14-020-0,4938
49Jan/79   30.94  30.52  29.94(-0.1 29.32(-0.07 29.41(0.3130.06-0.9    -675(-1.1)5[-3][6][43]-9219UR0.9SmallShort?    (-1)988-3200.2,3638
50Jan/615   31.1  30.66  29.97(-0.37 29.34(-0.37 29.32(0.3829.18-2    -876(-1)-50[-11][1][-1]-56213RG-0.2Wait?    (-7)11-3-1920-1.1,2247
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA