Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 18, 2022



TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)


One month low (close): $114.9400      One month high (close): $140.6600

TSM Daily Change: -4.86%   Daily StdDev 2.25%   TSM EMA_5_Trend: 1.33%   10Minute StdDev: $3.4972

Latest Price :  $133.83(-4.86%)

Thu. Jan 20, 2022($1.3)   Wed. Jan 19, 2022($1.2)   Tue. Jan 18, 2022($3.6)   Fri. Jan 14, 2022($1.1)   Thu. Jan 13, 2022($4.9)   Wed. Jan 12, 2022($1.8)   Tue. Jan 11, 2022($2.1)   Mon. Jan 10, 2022($0.6)  

TSM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.33%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.55%(32%)   Avg negative next hour return: -1.06%(68%)
     Tue. Jan. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1815   126.5  131.45  138.95(-0.36 136.34(-0.56 134.13(-0.17134.041.2    1752(0.3)-5[-16][-21][-4]-81-119RG-0Wait?    (-20)-8-1324-1.4,463

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.45(daily_ema_10 -1.93%)   126.5(daily_ema_20 -5.63%)  
Resistance Levels: 136.34(weak_hourly_sma_10 1.72%)   138.95(weak_hourly_sma_20 3.66%)  
 
2Jan/1814   126.5  131.45  139.45(0.06 137.11(-0.59 134.36(-0.12134.341.2    1752(-2.3)50[3][-15][8]-86-436RG-0Wait    (-23)-529-2-16-1.5,263
3Jan/1813   126.5  131.45  139.36(0.04 137.93(-0.63 134.52(-1.01133.711.1    1754(-1.7)35[2][-55][-10]-90-623DR-0.2HoldShort    (2)-45-2-13-20-1.6,063
4Jan/1812   126.5  131.45  139.3(0.06 138.81(-0.47 135.89(-1.01133.771.1    1756(-2.4)40[3][-51][-32]-88-628DR-0.6HoldShort    (4)-45-46-21-20-1.5,063
5Jan/1811   126.5  131.45  139.21(0.11 139.47(-0.38 137.28(-0.92134.791.3    1758(-3.4)50[5][-45][-24]-80-568DR-0.7HoldShort    (7)-41-20-30-20-1.2,063
 
6Jan/1810   126.5  131.45  139.06(0.1 140(-0.47 138.55(-1.02135.231.3    1762(-3.2)45[4][-51][-17]-52-537DR-0.8OpenShort    (7)-452-30-20-1,2363
7Jan/189   126.5  131.45  138.92(0.15 140.66(-0.41 139.98(-0.96135.191.3    1765(-3.9)50[7][-47][-93]-26-555DR-1.1OpenShort?    (9)-43-226-25-20-0.9,4763
8Jan/1415   125.63  130.94  138.71(0.36 141.24(-0.1 141.34(-0.28140.42.1    2469(-0.5)50[16][-1][-9]11-193DR-0.2OpenShort?    (20)-12-15-16-200.4,5169
9Jan/1414   125.63  130.94  138.21(0.42 141.38(-0.01 141.74(0.06140.742.2    2469(-5)50[20][17][-10]39-128CR-0.2HoldShort    (24)3-21-7-200.5,7669
10Jan/1413   125.63  130.94  137.63(0.45 141.39(-0.12 141.65(0.13141.222.3    2474(-4)50[21][18][-7]50-58CR-0.1HoldShort    (29)6-24-3160.7,8269
 
11Jan/1412   125.63  130.94  137.01(0.49 141.56(-0.16 141.46(0.08141.792.3    2478(-2.8)50[23][15][-7]58-9CR0.1HoldShort    (31)4-323200.9,8569
12Jan/1411   125.63  130.94  136.34(0.52 141.79(0.69 141.34(0.11142.552.4    2481(-1.3)50[24][36][-5]6084CR0.2HoldShort    (33)592-201.1,8269
13Jan/1410   125.63  130.94  135.63(0.56 140.82(0.76 141.19(0.17142.342.4    2483(0.3)50[26][41][22]5896UT0.2OpenLong    (34)884-3-201.2,7869
14Jan/149   125.63  130.94  134.88(0.44 139.76(0.58 140.95(-0.13140.422.1    2482(-0.7)50[21][22][-5]5049CR-0.1HoldShort?    (29)-69-7-201,7569
15Jan/1315   124.38  128.89  134.29(0.47 138.95(0.59 141.13(-0.39140.212.6    2183(-10.2)50[22][9][-20]547CR-0.2HoldShort?    (29)-18-42-8-201,7970
 
16Jan/1314   124.38  128.89  133.66(0.65 138.13(0.69 141.68(-0.41141.182.7    2193(-1.6)50[30][13][-7]66-12CR-0.1HoldShort    (34)-19-18-781.3,8370
17Jan/1313   124.38  128.89  132.8(0.67 137.19(0.75 142.27(1.3141.612.8    2195(1.5)50[31][94][2]71398UT-0.1OpenLong    (43)60-5-12201.5,8370
18Jan/1312   124.38  128.89  131.92(0.69 136.17(0.84 140.45(1.39141.732.8    2193(3.4)50[32][100][17]79481UT0.2OpenLong    (43)6435-18201.7,8670
19Jan/1311   124.38  128.89  131.01(0.63 135.03(0.82 138.53(1.18140.922.7    2190(2.8)50[29][89][-18]86504CR0.4OpenShort    (43)55-830201.8,9170
20Jan/1310   124.38  128.89  130.19(0.74 133.93(1.12 136.91(1.74142.863    2187(13.4)50[34][123][3]107737TP1.1OpenShort    (48)81-516202.4,9770
 
21Jan/139   124.38  128.89  129.23(0.74 132.45(1.19 134.57(1.86144.073.2    2174(23.1)50[34][131][206]133940UT2.1HoldLong?    (49)8652515203.3,10070
22Jan/1215   123.38  126.97  128.28(0.29 130.89(0.35 132.11(0.17132.651.8    1751(-8)50[13][25][6]85153UT0.2HoldLong?    (19)815-3201.4,10064
23Jan/1214   123.38  126.97  127.91(0.31 130.43(0.33 131.88(0.27132.321.7    1759(1.5)50[15][30][7]88146UT0.1OpenLong    (18)1316-3201.5,10064
24Jan/1213   123.38  126.97  127.51(0.29 130(0.28 131.52(0.43131.971.7    1757(2.4)50[14][36][4]88206UT0.2OpenLong    (20)214-5201.5,10064
25Jan/1212   123.38  126.97  127.14(0.29 129.64(0.36 130.96(0.49131.891.7    1755(3.4)50[14][41][6]93237UT0.3OpenLong    (18)247-2201.7,10064
 
26Jan/1211   123.38  126.97  126.77(0.29 129.18(0.59 130.32(0.5131.741.6    1751(3.8)50[14][47][4]98259UT0.5OpenLong    (18)2491131.9,10064
27Jan/1210   123.38  126.97  126.4(0.3 128.42(0.57 129.67(0.5131.541.6    1747(4.6)50[15][47][21]103271UT0.8HoldLong    (19)24503202.1,10064
28Jan/129   123.38  126.97  126.02(0.23 127.69(0.54 129.02(0.41130.471.4    1743(5)50[11][41][25]100248UT0.7HoldLong?    (17)20633202,10064
29Jan/1115   122.56  125.88  125.73(0.14 127(0.44 128.49(0.14129.141.3    1538(1.5)50[7][23][9]95186UT0.3OpenLong?    (11)7203201.8,10066
30Jan/1114   122.56  125.88  125.55(0.04 126.44(0.34 128.31(0.23128.731.3    1536(1.8)50[2][24][9]94265UT0.2OpenLong    (8)11143201.8,9966
 
31Jan/1113   122.56  125.88  125.5(0.02 126.01(0.27 128.02(0.67128.431.2    1535(0.5)50[1][43][12]90346UT0.2HoldLong    (2)331310201.7,9766
32Jan/1112   122.56  125.88  125.5(0)  125.67(0.23 127.17(0.64128.151.1    1534(0.1)50[0][40][14]87338UR0.6SmallShort    (1)31822201.6,9766
33Jan/1111   122.56  125.88  125.48(-0.02 125.38(0.28 126.36(0.66127.991.1    1534(-0.7)50[-1][42][10]86348UR1SmallShort    (-1)32-1448201.5,9866
34Jan/1110   122.56  125.88  125.5(0.05 125.03(0.37 125.53(0.88128.291.2    1535(1.6)50[2][56][32]60356UT1.6OpenLong    (0)434643201.6,7066
35Jan/119   122.56  125.88  125.44(0.01 124.57(0.16 124.44(0.35127.321    1533(0.2)50[1][25][67]21212UT1.8OpenLong?    (-1)1715933201.2,4166
 
36Jan/1015   121.92  125.16  125.43(-0.12 124.37(-0.01 124(-0.14124.080.4    1133(-0.9)25[-6][-7][-2]-58-43RG0Wait?    (-6)-7-45-14-0.8,1266
37Jan/1014   121.92  125.16  125.58(-0.14 124.38(0.02 124.18(-0.18124.150.5    1134(-0.5)30[-7][-9][6]-68-33RG-0Wait    (-7)-924-4-16-0.9,566
38Jan/1013   121.92  125.16  125.75(-0.18 124.35(-0.1 124.4(-0.1123.670.4    1134(-0.1)5[-9][-8][-2]-79-44RG-0.4Wait    (-10)-52-9-18-1.3,466
39Jan/1012   121.92  125.16  125.98(-0.21 124.47(-0.15 124.53(-0.14123.620.4    1134(-1.2)-30[-10][-12][-16]-74-49DT-0.6OpenShort    (-12)-7-41-7-16-1.4,1166
40Jan/1011   121.92  125.16  126.25(-0.19 124.66(-0.26 124.7(-0.04124.450.5    1136(-0.9)-5[-9][-9][-4]-566RG-0.1Wait    (-12)-2-26620-1.1,2266
 
41Jan/1010   121.92  125.16  126.49(-0.14 124.99(-0.24 124.75(0.15124.990.6    1136(-0.8)30[-7][1][1]-5324UR0.1SmallShort    (-10)7-15820-0.9,2066
42Jan/109   121.92  125.16  126.67(-0.14 125.29(-0.22 124.56(0.2125.30.7    1137(-0.5)50[-7][4][22]-5344UR0.4SmallShort?    (-9)1052920-0.8,1766
43Jan/715   121.62  124.95  126.85(-0.2 125.57(-0.32 124.31(-0.08124.250.6    1038(0.2)0[-10][-13][-5]-74-54RG-0Wait?    (-12)-4-165-5-1.4,1162
44Jan/714   121.62  124.95  127.1(-0.34 125.97(-0.26 124.41(-0.17124.580.6    1038(-8)0[-17][-18][-1]-7639RG0.1Wait    (-12)-8-17-20-1.4,962
45Jan/713   121.62  124.95  127.54(-0.33 126.3(-0.13 124.62(-0.48124.610.6    1046(-3.9)0[-16][-30][3]-79-59RG-0Wait    (-22)-24243-20-1.4,662
 
46Jan/712   121.62  124.95  127.96(-0.3 126.47(-0.24 125.22(-0.62124.110.5    1049(0.8)-20[-15][-39][-5]-89-182DT-0.5HoldShort    (-22)-316-4-20-1.6,162
47Jan/711   121.62  124.95  128.34(-0.31 126.78(-0.3 126(-0.69123.990.5    1049(2.7)-25[-15][-44][-23]-98-228DT-0.9OpenShort    (-20)-34-38-20-20-1.9,062
48Jan/710   121.62  124.95  128.74(-0.26 127.16(-0.26 126.87(-0.53124.760.7    1046(2.2)-25[-13][-35][-25]-89-207DT-1OpenShort    (-18)-26-43-30-20-1.8,662
49Jan/79   121.62  124.95  129.07(-0.3 127.49(-0.27 127.54(-0.34125.650.8    1044(-1.1)-25[-15][-26][-39]-76-86DT-0.9HoldShort?    (-15)-17-96-25-20-1.6,1462
50Jan/615   121.41  124.73  129.46(-0.24 127.84(-0.11 127.98(0.2127.661.3    1345(-3.5)5[-12][7][-7]-3994RG-0.1Wait?    (-15)10-16-1311-0.8,3169
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA