|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $16.5500 One month high (close): $18.8000
TBT Daily Change: 2.9% Daily StdDev 2.01% TBT EMA_5_Trend: 0.67% 10Minute StdDev: $0.3292
Latest Price : $18.8(2.9%) | Thu. Jan 20, 2022($0.1) Wed. Jan 19, 2022($0.1) Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.2) Thu. Jan 13, 2022($0.1) Wed. Jan 12, 2022($0.1) Tue. Jan 11, 2022($0.2) Mon. Jan 10, 2022($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.9
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 14 | 17.56 | 18.14 | 18.23(0.16) | 18.49(0.27) | 18.69(0.11) | 18.67 | 1.7 | | 18 | 47(2) | 50 | [8] | [18] | [-7] | 83 | 113 | CR | -0.1 | OpenShort | | (11) | 6 | -17 | -6 | 0 | 1.4,98 | 75 | Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.23%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.49(hourly_sma_10 -0.96%) 18.23(hourly_sma_20 -2.36%) 18.14(daily_ema_10 -2.84%) 17.56(daily_ema_20 -5.95%)
Resistance Levels:
|
| | | 2 | Jan/18 | 13 | 17.56 | 18.14 | 18.2(0.22) | 18.44(0.33) | 18.67(0.43) | 18.73 | 1.8 | | 18 | 45(3.4) | 50 | [11] | [36] | [4] | 93 | 182 | UT | 0.2 | OpenLong | | (9) | 21 | 8 | -9 | 20 | 1.8,98 | 75 | | 3 | Jan/18 | 12 | 17.56 | 18.14 | 18.16(0.17) | 18.38(0.38) | 18.59(0.54) | 18.7 | 1.7 | | 18 | 42(3.7) | 50 | [9] | [42] | [8] | 98 | 265 | UT | 0.4 | OpenLong | | (11) | 27 | 11 | -7 | 20 | 2,98 | 75 | | 4 | Jan/18 | 11 | 17.56 | 18.14 | 18.13(0.22) | 18.31(0.49) | 18.49(0.49) | 18.66 | 1.7 | | 18 | 38(4.2) | 50 | [11] | [43] | [-4] | 101 | 197 | TP | 0.7 | OpenShort | | (11) | 24 | -14 | -2 | 16 | 2.1,98 | 75 | | 5 | Jan/18 | 10 | 17.56 | 18.14 | 18.09(0.22) | 18.22(0.44) | 18.4(0.55) | 18.71 | 1.7 | | 18 | 34(7.1) | 50 | [11] | [45] | [22] | 120 | 261 | UT | 1.4 | HoldLong | | (11) | 27 | 45 | 7 | 20 | 2.8,100 | 75 | | | | |
| 6 | Jan/18 | 9 | 17.56 | 18.14 | 18.05(0.17) | 18.14(0.39) | 18.3(0.49) | 18.55 | 1.5 | | 18 | 27(6.7) | 50 | [9] | [40] | [31] | 120 | 234 | UT | 1.4 | HoldLong? | | (9) | 24 | 65 | 6 | 20 | 2.8,100 | 75 | | 7 | Jan/14 | 15 | 17.44 | 18.03 | 18.02(0.11) | 18.07(0.17) | 18.21(0.22) | 18.32 | 1.3 | | 17 | 20(2.5) | 50 | [6] | [20] | [12] | 108 | 116 | UT | 0.8 | HoldLong? | | (6) | 11 | 29 | 1 | 20 | 2.3,100 | 73 | | 8 | Jan/14 | 14 | 17.44 | 18.03 | 18(0.06) | 18.04(0.17) | 18.17(0.22) | 18.22 | 1.2 | | 17 | 18(1.8) | 50 | [3] | [20] | [4] | 98 | 116 | UT | 0.4 | OpenLong | | (6) | 11 | 0 | 3 | 20 | 1.9,100 | 73 | | 9 | Jan/14 | 13 | 17.44 | 18.03 | 17.99(0.06) | 18.01(0.11) | 18.13(0.44) | 18.22 | 1.2 | | 17 | 16(2.2) | 50 | [3] | [29] | [11] | 102 | 180 | UT | 0.9 | HoldLong | | (3) | 22 | 8 | 12 | 20 | 2.2,97 | 73 | | 10 | Jan/14 | 12 | 17.44 | 18.03 | 17.98(0.06) | 17.99(0.11) | 18.05(0.39) | 18.19 | 1.1 | | 17 | 14(1.8) | 50 | [3] | [27] | [17] | 105 | 157 | UT | 1.5 | HoldLong | | (3) | 20 | 26 | 31 | 20 | 2.3,97 | 73 | | | | |
| 11 | Jan/14 | 11 | 17.44 | 18.03 | 17.98(0) | 17.99(0) | 17.98(0.22) | 18.1 | 1 | | 17 | 12(0.2) | 50 | [0] | [15] | [12] | 90 | 124 | UR | 1.5 | SmallShort | | (0) | 11 | -6 | 69 | 20 | 1.7,97 | 73 | | 12 | Jan/14 | 10 | 17.44 | 18.03 | 17.98(0) | 17.97(0.11) | 17.94(0.22) | 18.12 | 1 | | 17 | 12(0.9) | 50 | [0] | [17] | [19] | 65 | 134 | UR | 2.3 | SmallShort | | (3) | 11 | 20 | 52 | 20 | 1.9,67 | 73 | | 13 | Jan/14 | 9 | 17.44 | 18.03 | 17.98(0) | 17.95(0.06) | 17.9(0.06) | 18.05 | 0.9 | | 17 | 11(0) | 50 | [0] | [8] | [33] | 11 | 55 | UR | 2.1 | SmallShort? | | (0) | 3 | 79 | 23 | 20 | 1.1,33 | 73 | | 14 | Jan/13 | 15 | 17.36 | 17.9 | 17.97(-0.06) | 17.94(-0.06) | 17.89(-0.22) | 17.78 | 0.6 | | 14 | 11(1.5) | 15 | [-3] | [-11] | [-15] | -116 | -106 | RG | -1.5 | SmallLong? | | (-6) | -11 | -20 | -31 | -20 | -2.7,2 | 67 | | 15 | Jan/13 | 14 | 17.36 | 17.9 | 17.98(-0.11) | 17.95(-0.06) | 17.93(-0.22) | 17.85 | 0.8 | | 14 | 9(-1.2) | -0 | [-6] | [-12] | [-13] | -91 | -14 | RG | -1.3 | SmallLong | | (-3) | -11 | -15 | -29 | -20 | -2.1,12 | 67 | | | | |
| 16 | Jan/13 | 13 | 17.36 | 17.9 | 18(-0.11) | 17.96(-0.06) | 17.97(-0.11) | 17.9 | 0.8 | | 14 | 11(-2.1) | 0 | [-6] | [-7] | [-7] | -59 | 23 | RG | -1 | SmallLong | | (-6) | -6 | -11 | -19 | -6 | -1.5,29 | 67 | | 17 | Jan/13 | 12 | 17.36 | 17.9 | 18.02(-0.06) | 17.96(0) | 17.99(-0.06) | 17.94 | 0.9 | | 14 | 13(-1.9) | 20 | [-3] | [-2] | [-6] | -22 | 4 | RG | -0.6 | Wait | | (-3) | -3 | -9 | -2 | -20 | -1,53 | 67 | | 18 | Jan/13 | 11 | 17.36 | 17.9 | 18.03(-0.11) | 17.96(0) | 18(0.06) | 17.97 | 0.9 | | 14 | 15(-2.3) | 15 | [-6] | [4] | [-3] | -5 | 96 | RG | -0.3 | Wait | | (-6) | 3 | -11 | 5 | 0 | -0.6,60 | 67 | | 19 | Jan/13 | 10 | 17.36 | 17.9 | 18.05(-0.11) | 17.96(0) | 17.99(0.17) | 18.01 | 1 | | 14 | 17(-3.3) | 35 | [-6] | [9] | [7] | -1 | 132 | UR | 0.2 | SmallShort | | (-3) | 9 | 3 | 18 | 20 | -0.4,59 | 67 | | 20 | Jan/13 | 9 | 17.36 | 17.9 | 18.07(-0.11) | 17.96(0) | 17.99(0) | 18 | 1 | | 14 | 20(-3) | 15 | [-6] | [1] | [-2] | -17 | 70 | RG | 0.3 | Wait? | | (-6) | 0 | -11 | 16 | -6 | -0.5,46 | 67 | | | | |
| 21 | Jan/12 | 15 | 17.3 | 17.83 | 18.09(-0.11) | 17.96(0) | 17.99(0) | 18.04 | 1.1 | | 15 | 23(-2.6) | 40 | [-6] | [1] | [13] | -19 | 80 | UR | 0.5 | SmallShort? | | (-6) | 0 | 20 | 20 | 20 | -0.3,39 | 76 | | 22 | Jan/12 | 14 | 17.3 | 17.83 | 18.11(-0.06) | 17.97(-0.06) | 17.96(0.06) | 17.97 | 1 | | 15 | 26(0) | 50 | [-3] | [3] | [2] | -56 | -5 | UR | 0.1 | SmallShort | | (-9) | 3 | 6 | 4 | -6 | -0.8,14 | 76 | | 23 | Jan/12 | 13 | 17.3 | 17.83 | 18.12(-0.11) | 17.98(-0.06) | 17.96(0) | 17.95 | 1 | | 15 | 26(0.4) | 45 | [-6] | [-0] | [8] | -65 | 18 | UR | 0 | SmallShort | | (-3) | 0 | 18 | 2 | 20 | -1,10 | 76 | | 24 | Jan/12 | 12 | 17.3 | 17.83 | 18.14(-0.06) | 17.99(-0.11) | 17.95(-0.11) | 17.89 | 0.9 | | 15 | 25(1.6) | 20 | [-3] | [-7] | [-11] | -78 | -107 | RG | -0.4 | Wait | | (-6) | -6 | -26 | 5 | -20 | -1.5,10 | 76 | | 25 | Jan/12 | 11 | 17.3 | 17.83 | 18.15(-0.11) | 18.01(-0.17) | 17.97(-0.06) | 17.98 | 1 | | 15 | 24(0.2) | 30 | [-6] | [-6] | [1] | -67 | 3 | RG | 0.1 | Wait | | (-3) | -3 | -6 | 8 | 17 | -1.1,11 | 76 | | | | |
| 26 | Jan/12 | 10 | 17.3 | 17.83 | 18.17(-0.11) | 18.04(-0.11) | 17.98(-0.06) | 18 | 1.1 | | 15 | 24(-0.3) | 45 | [-6] | [-5] | [10] | -72 | 3 | RG | 0.1 | Wait | | (-6) | -3 | 23 | 6 | 17 | -1.1,6 | 76 | | 27 | Jan/12 | 9 | 17.3 | 17.83 | 18.19(-0.11) | 18.06(-0.17) | 17.99(-0.17) | 17.92 | 1 | | 15 | 24(2) | 10 | [-6] | [-12] | [-8] | -93 | -84 | RG | -0.5 | Wait? | | (-6) | -9 | -20 | -2 | -17 | -1.7,0 | 76 | | 28 | Jan/11 | 15 | 17.22 | 17.75 | 18.19(0) | 18.09(-0.17) | 18.02(-0.11) | 17.99 | 1.2 | | 16 | 22(1.2) | 50 | [0] | [-7] | [-2] | -90 | -147 | DR | -0.2 | HoldShort? | | (-6) | -6 | 0 | -2 | -17 | -1.6,0 | 70 | | 29 | Jan/11 | 14 | 17.22 | 17.75 | 18.21(-0.05) | 18.12(-0.22) | 18.04(-0.11) | 17.99 | 1.2 | | 16 | 21(0.6) | 40 | [-3] | [-9] | [-2] | -90 | -99 | RG | -0.4 | Wait | | (0) | -6 | -9 | -2 | 11 | -1.6,0 | 70 | | 30 | Jan/11 | 13 | 17.22 | 17.75 | 18.21(0) | 18.16(-0.22) | 18.06(-0.17) | 18.02 | 1.2 | | 16 | 20(0.6) | 45 | [0] | [-11] | [-6] | -88 | -151 | DR | -0.3 | HoldShort | | (0) | -9 | -11 | -5 | -20 | -1.5,0 | 70 | | | | |
| 31 | Jan/11 | 12 | 17.22 | 17.75 | 18.21(0) | 18.2(-0.22) | 18.09(-0.22) | 18.06 | 1.3 | | 16 | 19(0.3) | 50 | [0] | [-14] | [-1] | -83 | -144 | DR | -0.2 | HoldShort | | (-3) | -11 | 0 | -10 | 11 | -1.3,0 | 70 | | 32 | Jan/11 | 11 | 17.22 | 17.75 | 18.22(-0.05) | 18.24(-0.11) | 18.13(-0.17) | 18.06 | 1.3 | | 16 | 19(0.7) | 25 | [-3] | [-9] | [-10] | -83 | -82 | RG | -0.6 | Wait | | (0) | -9 | 0 | -21 | -20 | -1.3,0 | 70 | | 33 | Jan/11 | 10 | 17.22 | 17.75 | 18.22(0) | 18.26(-0.11) | 18.16(-0.27) | 18.06 | 1.3 | | 16 | 18(0.7) | 35 | [0] | [-13] | [-10] | -72 | -156 | DR | -0.8 | OpenShort | | (0) | -14 | -6 | -26 | -20 | -1.4,13 | 70 | | 34 | Jan/11 | 9 | 17.22 | 17.75 | 18.23(-0.05) | 18.28(-0.05) | 18.21(-0.33) | 18.08 | 1.3 | | 16 | 18(1.1) | 5 | [-3] | [-15] | [-20] | -53 | -113 | RG | -1.1 | SmallLong? | | (-3) | -17 | -31 | -25 | -20 | -1.3,30 | 70 | | 35 | Jan/10 | 15 | 17.14 | 17.65 | 18.23(0) | 18.29(-0.05) | 18.27(-0.27) | 18.19 | 1.6 | | 15 | 17(0) | 25 | [0] | [-11] | [-9] | -20 | -96 | DR | -0.7 | OpenShort? | | (0) | -14 | -14 | -22 | -5 | -0.5,43 | 77 | | | | |
| 36 | Jan/10 | 14 | 17.14 | 17.65 | 18.24(0.05) | 18.3(-0.11) | 18.32(-0.22) | 18.24 | 1.7 | | 15 | 17(-0.7) | 50 | [3] | [-10] | [-6] | 6 | -102 | DR | -0.7 | OpenShort | | (0) | -11 | -3 | -24 | -11 | 0,56 | 77 | | 37 | Jan/10 | 13 | 17.14 | 17.65 | 18.23(0.05) | 18.3(0) | 18.32(0) | 18.25 | 1.7 | | 15 | 17(-0.9) | 50 | [3] | [4] | [-9] | 23 | -38 | CR | -1 | HoldShort | | (3) | 0 | -11 | -19 | -20 | 0.2,68 | 77 | | 38 | Jan/10 | 12 | 17.14 | 17.65 | 18.22(0.05) | 18.32(0.11) | 18.36(0.05) | 18.29 | 1.8 | | 15 | 18(-0.7) | 50 | [3] | [10] | [-11] | 47 | 3 | CR | -0.6 | HoldShort | | (3) | 3 | -23 | -11 | -20 | 0.6,82 | 77 | | 39 | Jan/10 | 11 | 17.14 | 17.65 | 18.21(0.05) | 18.3(0.16) | 18.35(0.22) | 18.37 | 1.9 | | 15 | 19(0.1) | 50 | [3] | [19] | [-3] | 77 | 96 | CR | 0.2 | OpenShort | | (6) | 11 | -14 | 15 | -11 | 1.3,94 | 77 | | 40 | Jan/10 | 10 | 17.14 | 17.65 | 18.2(0.17) | 18.27(0.22) | 18.31(0.11) | 18.42 | 2 | | 15 | 19(0.4) | 50 | [9] | [17] | [3] | 81 | -19 | UT | 0.9 | HoldLong | | (6) | 6 | -3 | 14 | 16 | 1.8,86 | 77 | | | | |
| 41 | Jan/10 | 9 | 17.14 | 17.65 | 18.17(0.17) | 18.23(0.16) | 18.29(0.05) | 18.43 | 2 | | 15 | 18(-0.6) | 50 | [9] | [12] | [21] | 80 | -14 | UT | 1.2 | HoldLong? | | (6) | 3 | 51 | 12 | 20 | 2.2,75 | 77 | | 42 | Jan/7 | 15 | 17.07 | 17.51 | 18.14(0.11) | 18.2(0.05) | 18.29(0) | 18.25 | 2 | | 15 | 19(-3.6) | 50 | [6] | [7] | [-0] | 31 | -48 | UT | -0.2 | OpenLong? | | (6) | 0 | 0 | -17 | 20 | 0.9,58 | 80 | | 43 | Jan/7 | 14 | 17.07 | 17.51 | 18.12(0.06) | 18.2(0) | 18.28(0.11) | 18.25 | 2 | | 15 | 23(0.1) | 50 | [3] | [10] | [0] | 39 | 39 | UT | -0.2 | OpenLong | | (6) | 6 | 11 | -20 | 0 | 1,64 | 80 | | 44 | Jan/7 | 13 | 17.07 | 17.51 | 18.11(0.06) | 18.2(0) | 18.26(0.22) | 18.21 | 1.9 | | 15 | 23(-0.2) | 50 | [3] | [16] | [-9] | 44 | 56 | CR | -0.4 | HoldShort | | (3) | 11 | -29 | -9 | 20 | 0.7,76 | 80 | | 45 | Jan/7 | 12 | 17.07 | 17.51 | 18.1(0.06) | 18.19(0.06) | 18.22(0.22) | 18.31 | 2.1 | | 15 | 23(1.5) | 50 | [3] | [17] | [-2] | 81 | 116 | CR | 0.7 | OpenShort | | (6) | 11 | -20 | 20 | 11 | 1.5,93 | 80 | | | | |
| 46 | Jan/7 | 11 | 17.07 | 17.51 | 18.09(0.11) | 18.18(0.17) | 18.18(0.33) | 18.38 | 2.2 | | 15 | 21(3.4) | 50 | [6] | [26] | [19] | 98 | 133 | UT | 1.6 | OpenLong | | (6) | 17 | 31 | 31 | 20 | 2.3,90 | 80 | | 47 | Jan/7 | 10 | 17.07 | 17.51 | 18.07(0.06) | 18.15(0.17) | 18.12(0.17) | 18.27 | 2 | | 15 | 18(1.5) | 50 | [3] | [18] | [21] | 71 | 93 | UT | 1.4 | OpenLong | | (3) | 9 | 46 | 15 | 20 | 1.9,73 | 80 | | 48 | Jan/7 | 9 | 17.07 | 17.51 | 18.06(0.06) | 18.15(0) | 18.09(-0.17) | 18.11 | 1.7 | | 15 | 16(-0.4) | 50 | [3] | [-4] | [6] | 22 | -69 | RG | 0.2 | Wait? | | (0) | -9 | 20 | 7 | -20 | 0.5,59 | 80 | | 49 | Jan/6 | 15 | 16.99 | 17.36 | 18.06(0) | 18.15(0) | 18.12(-0.22) | 18.04 | 1.9 | | 13 | 17(-2.5) | 35 | [0] | [-7] | [-6] | 5 | -64 | DR | -0.8 | OpenShort? | | (3) | -11 | -11 | 2 | -20 | -0.1,57 | 68 | | 50 | Jan/6 | 14 | 16.99 | 17.36 | 18.05(0.17) | 18.12(0.06) | 18.16(-0.11) | 18.08 | 2 | | 13 | 19(-6.7) | 50 | [9] | [2] | [-1] | 27 | -171 | CR | -0.8 | HoldShort | | (0) | -6 | -3 | 9 | -20 | 0.3,69 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|