BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $2.3400 One month high (close): $3.3250

BNGO Daily Change: -7.87% Daily StdDev 4.23% BNGO EMA_5_Trend: -2.63% 10Minute StdDev: $0

Latest Price : $2.34(-7.87%)

Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.63% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.03%(60%) Avg negative next hour return: -1.33%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	14	2.92	2.69	2.52(-0.79)	2.46(-0.4)	2.42(-0.82)	2.4	-1.8	-24	30(-4.7)	-50	[-19]	[-37]	[3]	-81	45	DP	-0.2	OpenShort	(-21)	-19	22	-4	-20	-1.4,4	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.46(hourly_sma_10 2.5%) 2.52(hourly_sma_20 5%) 2.69(daily_ema_10 12.08%) 2.92(daily_ema_20 21.67%)

2	Jan/18	13	2.92	2.69	2.54(-0.78)	2.47(-0.8)	2.44(-1.21)	2.38	-1.9	-24	35(-2.3)	-50	[-18]	[-50]	[-20]	-90	-203	DT	-0.6	HoldShort	(-21)	-29	-33	-12	-20	-1.6,0	30
3	Jan/18	12	2.92	2.69	2.56(-0.78)	2.49(-0.4)	2.47(-0.8)	2.41	-1.8	-24	37(-2.4)	-50	[-18]	[-36]	[-15]	-79	-72	DT	-0.6	HoldShort	(-21)	-19	-33	-6	-20	-1.4,6	30
4	Jan/18	11	2.92	2.69	2.58(-0.77)	2.5(-0.4)	2.49(-0.4)	2.44	-1.7	-24	39(-1.2)	-50	[-18]	[-27]	[-42]	-70	57	DT	-0.4	OpenShort	(-20)	-10	-53	-4	-20	-1.2,10	30
5	Jan/18	10	2.92	2.69	2.6(-0.76)	2.5(0)	2.5(0.4)	2.49	-1.5	-24	41(-1.4)	-50	[-18]	[-3]	[18]	-55	351	DP	-0.1	OpenShort	(-20)	10	0	7	20	-0.9,18	30

6	Jan/18	9	2.92	2.69	2.62(-0.38)	2.51(-0.79)	2.5(0)	2.49	-1.5	-24	42(-0.8)	-50	[-9]	[-19]	[-16]	-62	-160	DT	0	OpenShort?	(-10)	0	-42	9	-20	-1.1,16	30
7	Jan/14	15	2.98	2.78	2.63(-0.75)	2.51(0)	2.49(-0.4)	2.53	-1.7	-19	43(-6.1)	-50	[-18]	[-19]	[33]	-58	198	DP	0.3	OpenShort?	(-20)	-10	43	8	20	-0.8,12	29
8	Jan/14	14	2.98	2.78	2.65(-0.38)	2.53(-0.39)	2.49(0)	2.49	-1.8	-19	49(1)	-50	[-9]	[-12]	[5]	-77	-252	DP	-0.1	OpenShort	(-20)	0	32	4	-20	-1.2,3	29
9	Jan/14	13	2.98	2.78	2.66(-0.75)	2.54(-0.78)	2.5(-0.79)	2.46	-1.9	-19	48(2.2)	-50	[-18]	[-38]	[-18]	-90	-243	DT	-0.3	OpenShort	(-10)	-19	-32	-2	-20	-1.6,0	29
10	Jan/14	12	2.98	2.78	2.68(-0.74)	2.56(-1.16)	2.52(-0.79)	2.49	-1.8	-19	46(2)	-50	[-18]	[-42]	[-9]	-83	-215	DT	-0.2	OpenShort	(-20)	-19	-11	6	-20	-1.5,5	29

11	Jan/14	11	2.98	2.78	2.7(-0.37)	2.59(-1.15)	2.54(-0.78)	2.5	-1.8	-19	44(2.9)	-50	[-9]	[-40]	[-6]	-88	-578	DT	-0.3	OpenShort	(-20)	-19	-52	4	20	-1.7,5	29
12	Jan/14	10	2.98	2.78	2.71(-0.37)	2.62(-0.76)	2.54(0)	2.55	-1.6	-19	41(1.6)	-50	[-9]	[-16]	[5]	-83	-250	DP	-0.1	OpenShort	(-10)	0	42	4	-20	-1.5,5	29
13	Jan/14	9	2.98	2.78	2.72(-0.37)	2.64(-1.12)	2.56(-1.16)	2.51	-1.7	-19	39(4.6)	-50	[-9]	[-48]	[-21]	-100	-694	DT	-0.5	HoldShort?	(-10)	-28	-31	-1	-20	-2,0	29
14	Jan/13	15	3.02	2.83	2.73(-0.36)	2.67(-1.11)	2.59(-0.77)	2.54	-1.9	-20	35(1.4)	-50	[-9]	[-40]	[-27]	-100	-545	DT	-0.5	HoldShort?	(-10)	-19	-51	2	-20	-2,0	32
15	Jan/13	14	3.02	2.83	2.73(0)	2.7(-0.74)	2.61(-1.14)	2.59	-1.7	-20	33(2.3)	-50	[0]	[-42]	[-4]	-95	-811	DR	-0.2	HoldShort	(-10)	-28	0	-2	-20	-1.8,0	32

16	Jan/13	13	3.02	2.83	2.74(-0.36)	2.72(-0.73)	2.64(-1.49)	2.59	-1.7	-20	31(3)	-50	[-9]	[-53]	[-31]	-98	-561	DT	-0.6	OpenShort	(0)	-36	-10	-13	-20	-1.9,0	32
17	Jan/13	12	3.02	2.83	2.74(0)	2.74(-1.08)	2.68(-1.47)	2.6	-1.7	-20	28(1.5)	-50	[0]	[-54]	[-24]	-105	-886	DR	-1.2	HoldShort	(-10)	-36	-30	-30	-20	-2.2,0	32
18	Jan/13	11	3.02	2.83	2.74(0)	2.77(-0.36)	2.72(-1.45)	2.63	-1.6	-20	26(0.3)	-50	[0]	[-45]	[-35]	-88	-773	DR	-1.4	HoldShort	(0)	-35	-20	-40	-20	-1.8,7	32
19	Jan/13	10	3.02	2.83	2.74(0)	2.78(-0.36)	2.76(-1.08)	2.65	-1.5	-20	26(-0.2)	-50	[0]	[-36]	[-52]	-60	-609	DR	-1.7	OpenShort	(0)	-26	-78	-34	-20	-1.5,28	32
20	Jan/13	9	3.02	2.83	2.74(0)	2.79(-0.36)	2.79(-0.36)	2.73	-1.2	-20	26(-1.5)	-50	[0]	[-19]	[-22]	-15	-153	DR	-0.9	OpenShort?	(10)	-9	-57	-20	0	-0.3,43	32

21	Jan/12	15	3.06	2.89	2.75(0.36)	2.79(0)	2.79(0)	2.79	-1.1	-14	28(-2.3)	-10	[9]	[0]	[-4]	33	-179	DR	-0.1	OpenShort?	(10)	0	-10	-3	0	0.6,68	36
22	Jan/12	14	3.06	2.89	2.75(0)	2.79(0)	2.8(-0.36)	2.8	-1.1	-14	30(0.5)	-50	[0]	[-11]	[-6]	41	133	DR	0	OpenShort	(0)	-9	-19	-1	0	0.8,71	36
23	Jan/12	13	3.06	2.89	2.74(0.37)	2.8(0.36)	2.81(0.36)	2.82	-1	-14	30(1.2)	15	[9]	[14]	[8]	46	22	UT	0.1	OpenLong	(10)	9	19	-5	20	1.1,68	36
24	Jan/12	12	3.06	2.89	2.74(0)	2.79(0.36)	2.81(0)	2.8	-1.1	-14	28(0)	-50	[0]	[3]	[-8]	43	260	CR	0	HoldShort	(0)	0	29	-15	-20	1,68	36
25	Jan/12	11	3.06	2.89	2.74(0)	2.78(0.36)	2.8(-0.36)	2.77	-1.2	-14	28(-0.7)	-50	[0]	[-6]	[-25]	43	63	DR	-0.4	OpenShort	(0)	-9	-38	-3	-20	0.6,78	36

26	Jan/12	10	3.06	2.89	2.74(0)	2.77(0.36)	2.8(0)	2.81	-1	-14	29(0.4)	-50	[0]	[3]	[-16]	61	290	CR	0	HoldShort	(0)	0	-55	-2	20	1.1,83	36
27	Jan/12	9	3.06	2.89	2.74(0)	2.76(1.1)	2.81(1.08)	2.87	-0.8	-14	29(2.8)	-25	[0]	[39]	[39]	88	767	UR	0.9	SmallShort?	(0)	27	96	7	20	2,88	36
28	Jan/11	15	3.09	2.91	2.74(0)	2.73(0.37)	2.81(0)	2.77	-1.4	-16	26(-3.2)	-50	[0]	[2]	[-0]	53	150	RG	-0.2	Wait?	(0)	0	-19	0	20	0.6,88	33
29	Jan/11	14	3.09	2.91	2.74(0)	2.72(0.37)	2.78(0.72)	2.79	-1.3	-16	29(0.3)	-50	[0]	[20]	[-1]	66	390	CR	0.1	HoldShort	(0)	18	-19	16	20	0.9,93	33
30	Jan/11	13	3.09	2.91	2.74(0)	2.71(0.74)	2.76(1.1)	2.81	-1.2	-16	29(0.4)	-15	[0]	[34]	[17]	67	547	UR	0.8	SmallShort	(0)	27	19	26	20	1.2,87	33

31	Jan/11	12	3.09	2.91	2.74(0)	2.69(0.37)	2.73(0.74)	2.79	-1.3	-16	28(-0.4)	-15	[0]	[20]	[36]	52	394	UR	0.9	SmallShort	(0)	18	29	32	20	0.9,79	33
32	Jan/11	11	3.09	2.91	2.73(-0.36)	2.69(0)	2.71(0.74)	2.76	-1.4	-16	29(-1.3)	-50	[-9]	[13]	[23]	17	620	UR	0.8	SmallShort	(0)	18	10	25	20	0.5,54	33
33	Jan/11	10	3.09	2.91	2.73(0)	2.68(0.37)	2.69(1.13)	2.75	-1.5	-16	30(-1.1)	0	[0]	[30]	[42]	-11	305	UR	0.9	SmallShort	(0)	28	59	19	20	0.1,37	33
34	Jan/11	9	3.09	2.91	2.73(0)	2.67(-0.74)	2.69(0)	2.69	-1.7	-16	31(0.8)	-45	[0]	[-12]	[3]	-44	-180	DP	0.4	OpenShort?	(-10)	0	10	16	-20	-0.7,24	33
35	Jan/10	15	3.12	2.94	2.74(-0.36)	2.69(-0.37)	2.66(0.38)	2.68	-2	-18	30(-2)	-50	[-9]	[-2]	[15]	-59	207	DP	0.3	OpenShort?	(0)	9	0	12	20	-0.9,14	35

36	Jan/10	14	3.12	2.94	2.74(0)	2.7(-0.37)	2.65(0.38)	2.68	-2	-18	32(0.2)	-15	[0]	[-0]	[15]	-68	-159	UR	0.4	SmallShort	(-10)	9	50	8	-20	-1,7	35
37	Jan/10	13	3.12	2.94	2.75(-0.72)	2.71(-0.37)	2.64(-1.12)	2.63	-2.2	-18	32(1.3)	-50	[-18]	[-42]	[-6]	-91	-24	DT	-0.1	OpenShort	(-10)	-28	-10	2	-20	-1.7,2	35
38	Jan/10	12	3.12	2.94	2.77(-0.36)	2.72(-0.73)	2.67(-0.74)	2.64	-2.2	-18	31(-2.4)	-50	[-9]	[-35]	[-10]	-96	-307	DT	-0.4	HoldShort	(-10)	-18	-10	0	-20	-1.9,2	35
39	Jan/10	11	3.12	2.94	2.78(-0.71)	2.74(-0.72)	2.69(-1.1)	2.65	-2.1	-18	33(-2.3)	-50	[-18]	[-46]	[-5]	-93	-62	DT	-0.5	HoldShort	(-19)	-27	10	-10	-20	-1.8,2	35
40	Jan/10	10	3.12	2.94	2.8(-0.71)	2.76(-0.36)	2.72(-1.09)	2.64	-2.2	-18	36(-2.1)	-50	[-18]	[-41]	[-24]	-97	-158	DT	-1	HoldShort	(-19)	-27	0	-16	-20	-2,3	35

41	Jan/10	9	3.12	2.94	2.82(-0.7)	2.77(-0.72)	2.75(-0.72)	2.64	-2.2	-18	38(-0.9)	-50	[-17]	[-36]	[-59]	-97	-152	DT	-1.3	HoldShort?	(-19)	-18	-106	-19	-20	-2.2,8	35
42	Jan/7	15	3.15	3	2.84(-0.35)	2.77(0)	2.77(-0.36)	2.75	-1.9	-16	39(-8.6)	-50	[-9]	[-15]	[-7]	-62	-74	DT	-0.2	OpenShort?	(-9)	-9	-10	-6	-20	-1.1,16	31
43	Jan/7	14	3.15	3	2.85(-0.7)	2.79(-0.36)	2.78(-0.71)	2.76	-1.9	-16	47(-5.8)	-50	[-17]	[-31]	[-9]	-50	171	DT	-0.2	OpenShort	(-19)	-18	-29	2	0	-0.9,23	31
44	Jan/7	13	3.15	3	2.87(-0.35)	2.8(0.36)	2.78(0)	2.79	-1.7	-16	53(-3)	-50	[-9]	[-2]	[-5]	-39	49	DT	-0.1	OpenShort	(-18)	0	-19	6	0	-0.7,29	31
45	Jan/7	12	3.15	3	2.88(-0.69)	2.79(-0.36)	2.8(0.36)	2.81	-1.6	-16	56(-3.7)	-50	[-17]	[-4]	[13]	-45	490	DP	0.1	OpenShort	(-9)	9	38	-1	0	-0.6,20	31

46	Jan/7	11	3.15	3	2.9(-0.68)	2.79(0)	2.79(-0.36)	2.77	-1.8	-16	60(-1.7)	-50	[-17]	[-17]	[-3]	-55	106	DT	-0.2	OpenShort	(-18)	-9	-10	3	0	-1,20	31
47	Jan/7	10	3.15	3	2.92(-0.34)	2.8(-0.36)	2.8(-0.36)	2.78	-1.8	-16	61(-0.7)	-50	[-8]	[-20]	[-25]	-58	-246	DT	-0.2	OpenShort	(-9)	-9	-65	1	-20	-1.1,20	31
48	Jan/7	9	3.15	3	2.93(-0.34)	2.81(-0.35)	2.81(0.36)	2.85	-1.4	-16	62(-0.9)	-30	[-8]	[-2]	[32]	-43	131	DP	0.3	OpenShort?	(-18)	9	67	-14	20	-0.6,22	31
49	Jan/6	15	3.19	3.06	2.94(-0.68)	2.82(-0.7)	2.8(0.36)	2.78	-2.1	-15	63(-5.2)	-50	[-17]	[-9]	[2]	-65	182	DP	-0.2	OpenShort?	(-9)	9	-19	-22	20	-1.2,15	37
50	Jan/6	14	3.19	3.06	2.96(-0.67)	2.84(-0.7)	2.79(-0.36)	2.8	-2	-15	68(-3.7)	-50	[-16]	[-26]	[-9]	-61	-3	DT	0.1	OpenShort	(-18)	-9	0	-20	-20	-1.2,19	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI