JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $54.9100 One month high (close): $64.1300

JNUG Daily Change: -2.12% Daily StdDev 3.46% JNUG EMA_5_Trend: 0.35% 10Minute StdDev: $1.5253

Latest Price : $58.22(-2.12%)

Thu. Jan 20, 2022($1.8) Wed. Jan 19, 2022($3.3) Tue. Jan 18, 2022($0.7) Fri. Jan 14, 2022($1.4) Thu. Jan 13, 2022($0.7) Wed. Jan 12, 2022($1.7) Tue. Jan 11, 2022($1.9) Mon. Jan 10, 2022($0.7)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.66%(66%) Avg negative next hour return: -0.9%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	13	60.43	59.15	60.42(-0.35)	59.03(-0.44)	58.91(-0.56)	57.92	-1	-5	60(3.5)	-50	[-10]	[-26]	[-19]	-86	-204	DT	-0.7	OpenShort	(-12)	-16	-42	-11	-20	-1.7,7	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 59.03(hourly_sma_10 1.92%) 59.15(daily_ema_10 2.12%) 60.42(hourly_sma_20 4.32%) 60.43(daily_ema_20 4.33%)

2	Jan/18	12	60.43	59.15	60.63(-0.23)	59.29(-0.35)	59.24(-0.12)	58.75	-0.7	-5	57(1.9)	-50	[-7]	[-11]	[-8]	-65	-117	DT	-0.3	OpenShort	(-8)	-4	-31	6	19	-1.3,18	44
3	Jan/18	11	60.43	59.15	60.77(-0.16)	59.5(-0.34)	59.31(0.24)	59.37	-0.4	-5	55(1)	-30	[-5]	[-0]	[-2]	-58	-17	DT	0	OpenShort	(-6)	7	-25	6	20	-1,17	44
4	Jan/18	10	60.43	59.15	60.87(-0.03)	59.7(-0.35)	59.17(0.34)	59.87	-0.2	-5	54(-0.2)	30	[-1]	[3]	[30]	-52	-45	UR	0.5	SmallShort	(-4)	10	59	13	20	-0.7,16	44
5	Jan/18	9	60.43	59.15	60.89(-0.18)	59.91(-0.65)	58.97(-0.29)	58.69	-0.7	-5	54(4.9)	-50	[-5]	[-20]	[-12]	-83	-255	DT	-0.2	OpenShort?	(-5)	-8	-36	6	-14	-1.6,7	44

6	Jan/14	15	60.45	59.46	61(-0.16)	60.3(-0.41)	59.14(-0.3)	59.42	-0.4	-4	49(2)	-30	[-5]	[-17]	[5]	-76	-179	DP	0.2	OpenShort?	(-3)	-9	15	8	-17	-1.3,7	44
7	Jan/14	14	60.45	59.46	61.1(-0.07)	60.55(-0.44)	59.32(-0.64)	59.13	-0.5	-4	47(2.3)	-30	[-2]	[-27]	[-1]	-91	-411	DT	-0.2	OpenShort	(-6)	-19	15	-1	-20	-1.7,2	44
8	Jan/14	13	60.45	59.46	61.14(-0.07)	60.82(-0.52)	59.7(-0.91)	58.84	-0.6	-4	45(2.8)	-50	[-2]	[-36]	[-17]	-100	-535	DT	-0.8	HoldShort	(-2)	-27	-10	-20	-20	-2,0	44
9	Jan/14	12	60.45	59.46	61.14(0)	61.14(-0.59)	60.25(-0.99)	59.04	-0.6	-4	42(0)	-45	[0]	[-39]	[-19]	-100	-594	DR	-1.1	HoldShort	(-2)	-29	-12	-34	-20	-2,0	44
10	Jan/14	11	60.45	59.46	61.18(0.08)	61.5(-0.52)	60.85(-1.01)	59.28	-0.5	-4	42(-4.2)	-35	[2]	[-38]	[-37]	-88	-638	DR	-1.5	HoldShort	(1)	-29	-54	-40	-20	-1.8,7	44

11	Jan/14	10	60.45	59.46	61.13(0.18)	61.82(-0.24)	61.47(-0.47)	60.39	-0	-4	46(-5.7)	-30	[5]	[-17]	[-23]	-39	-411	DR	-0.9	OpenShort	(5)	-14	-27	-32	-20	-0.6,26	44
12	Jan/14	9	60.45	59.46	61.02(0.3)	61.97(-0.11)	61.76(-0.29)	60.95	0.2	-4	52(-9.5)	-10	[9]	[-9]	[-19]	1	-375	DR	-0.6	OpenShort?	(7)	-8	-26	-19	-20	-0.1,53	44
13	Jan/13	15	60.44	59.88	60.84(0.4)	61.97(0)	61.94(-0.18)	61.49	0.4	1	61(-8.7)	15	[12]	[-2]	[-17]	32	-326	DR	-0.3	OpenShort?	(11)	-5	-30	-8	-20	0.4,72	45
14	Jan/13	14	60.44	59.88	60.6(0.46)	62.04(0.27)	62.05(-0.18)	62.13	0.7	1	70(-6.6)	25	[13]	[2]	[-7]	57	-243	CR	0	HoldShort	(14)	-5	-9	-2	-20	0.9,84	45
15	Jan/13	13	60.44	59.88	60.32(0.5)	61.87(0.28)	62.16(-0.02)	62.32	0.7	1	77(-5.2)	50	[14]	[7]	[4]	58	-164	UT	0.1	OpenLong	(15)	-1	16	-5	-10	1,83	45

16	Jan/13	12	60.44	59.88	60.02(0.54)	61.7(0.08)	62.16(0)	61.98	0.6	1	82(-6.2)	45	[16]	[5]	[2]	55	-197	UT	-0.1	OpenLong	(15)	0	8	-11	18	0.9,82	45
17	Jan/13	11	60.44	59.88	59.7(0.59)	61.65(0.29)	62.17(-0.02)	61.82	0.5	1	88(-8.5)	30	[17]	[8]	[-7]	62	-221	CR	-0.2	HoldShort	(16)	-1	-6	-9	-20	0.9,89	45
18	Jan/13	10	60.44	59.88	59.35(0.66)	61.47(0.46)	62.18(0.31)	61.95	0.6	1	97(-4.4)	30	[19]	[20]	[-15]	72	-128	CR	-0.1	HoldShort	(20)	9	-36	-5	-20	1.1,94	45
19	Jan/13	9	60.44	59.88	58.96(0.68)	61.19(0.56)	61.99(0.67)	62.71	0.9	1	101(-1.2)	50	[20]	[32]	[9]	88	140	UT	0.3	HoldLong?	(22)	19	14	2	20	1.5,100	45
20	Jan/12	15	60.11	60.05	58.56(0.6)	60.85(0.7)	61.58(0.59)	62.42	0.8	3	102(15.9)	50	[17]	[33]	[10]	88	217	UT	0.3	OpenLong?	(21)	17	22	1	20	1.5,100	51

21	Jan/12	14	60.11	60.05	58.21(0.52)	60.43(0.6)	61.22(0.16)	61.97	0.6	3	86(3.7)	50	[15]	[18]	[10]	88	194	UT	0.3	OpenLong	(18)	5	16	3	20	1.5,100	51
22	Jan/12	13	60.11	60.05	57.91(0.47)	60.07(0.74)	61.12(0.61)	61.64	0.5	3	83(4.7)	50	[13]	[32]	[6]	83	339	UT	0.2	OpenLong	(15)	17	12	-2	20	1.5,95	51
23	Jan/12	12	60.11	60.05	57.64(0.47)	59.63(0.79)	60.75(0.61)	61.39	0.4	3	78(5.1)	50	[13]	[33]	[17]	84	349	UT	0.3	OpenLong	(15)	17	45	-9	20	1.7,91	51
24	Jan/12	11	60.11	60.05	57.37(0.4)	59.16(0.65)	60.38(0.42)	60.47	0.1	3	73(3.1)	50	[11]	[25]	[-4]	80	260	CR	0	OpenShort	(12)	12	-10	-7	10	1.5,92	51
25	Jan/12	10	60.11	60.05	57.14(0.49)	58.78(0.77)	60.13(0.82)	60.67	0.2	3	70(4.4)	50	[14]	[39]	[-8]	89	346	CR	0.3	OpenShort	(14)	23	-38	-5	20	1.7,96	51

26	Jan/12	9	60.11	60.05	56.86(0.57)	58.33(1)	59.64(1.05)	61.46	0.5	3	65(9.5)	50	[16]	[49]	[40]	110	519	UT	1	HoldLong?	(17)	30	82	0	20	2.4,100	51
27	Jan/11	15	59.74	59.86	56.54(0.34)	57.75(0.91)	59.02(0.87)	59.81	0	1	56(7.8)	50	[10]	[39]	[7]	100	462	UT	0.5	HoldLong?	(13)	24	11	-2	20	2,100	52
28	Jan/11	14	59.74	59.86	56.35(0.39)	57.23(0.92)	58.51(1.04)	59.59	-0	1	48(7)	50	[11]	[45]	[15]	105	445	UT	0.7	HoldLong	(10)	29	24	-4	20	2.2,100	52
29	Jan/11	13	59.74	59.86	56.13(0.34)	56.71(0.78)	57.91(0.85)	59.11	-0.2	1	41(5.9)	50	[10]	[37]	[24]	110	408	UT	1	HoldLong	(11)	24	42	2	20	2.4,100	52
30	Jan/11	12	59.74	59.86	55.94(0.23)	56.27(0.52)	57.42(0.68)	58.28	-0.5	1	35(4.4)	50	[7]	[28]	[11]	105	363	UT	0.8	HoldLong	(8)	19	-3	3	20	2.2,100	52

31	Jan/11	11	59.74	59.86	55.81(0.2)	55.98(0.39)	57.03(0.94)	58.34	-0.5	1	31(6.3)	50	[6]	[33]	[37]	118	484	UT	1.4	HoldLong	(9)	26	57	12	20	2.7,100	52
32	Jan/11	10	59.74	59.86	55.7(0.14)	55.76(0.2)	56.5(0.98)	57.23	-0.8	1	24(3.4)	50	[4]	[31]	[23]	103	371	UT	1	HoldLong	(3)	28	23	22	20	2.1,100	52
33	Jan/11	9	59.74	59.86	55.62(0.11)	55.65(0.13)	55.95(0.81)	56.78	-1	1	21(1.9)	50	[3]	[25]	[21]	95	298	UT	1.3	OpenLong?	(3)	23	13	42	20	1.8,100	52
34	Jan/10	15	59.65	60.01	55.62(0)	55.58(0.16)	55.5(0.73)	56.53	-1	-1	19(-0.2)	35	[0]	[21]	[21]	81	342	UR	1.8	SmallShort?	(3)	21	15	51	20	1.7,88	51
35	Jan/10	14	59.65	60.01	55.56(-0.31)	55.49(0.2)	55.1(0.31)	56.24	-1.1	-1	19(-15.3)	-25	[-9]	[7]	[21]	36	492	UR	2	SmallShort	(-1)	9	33	34	20	1.2,56	51

36	Jan/10	13	59.65	60.01	55.73(-0.5)	55.38(0.13)	54.93(-0.11)	55.61	-1.3	-1	35(-18)	-30	[-14]	[-7]	[21]	-30	433	DP	0.6	OpenShort	(-11)	-3	55	9	13	-0.1,23	51
37	Jan/10	12	59.65	60.01	56.01(-0.76)	55.31(-0.29)	54.99(-0.65)	54.59	-1.7	-1	53(-18.6)	-50	[-22]	[-30]	[-4]	-72	328	DT	-0.3	OpenShort	(-18)	-19	4	-10	-20	-0.9,1	51
38	Jan/10	11	59.65	60.01	56.44(-0.79)	55.47(-0.18)	55.35(-0.61)	54.52	-1.7	-1	71(-14.6)	-50	[-23]	[-28]	[-10]	-65	275	DT	-0.4	OpenShort	(-24)	-17	-5	-10	-20	-0.9,8	51
39	Jan/10	10	59.65	60.01	56.89(-0.73)	55.57(-0.09)	55.69(-0.32)	54.61	-1.7	-1	86(-9.7)	-50	[-21]	[-18]	[-22]	-58	225	DT	-0.4	OpenShort	(-24)	-9	-41	-3	-20	-0.9,15	51
40	Jan/10	9	59.65	60.01	57.31(-0.73)	55.62(-0.02)	55.87(0.07)	55.37	-1.4	-1	95(-8.5)	-50	[-21]	[-6]	[-13]	-43	380	DT	-0.2	OpenShort?	(-21)	2	-33	5	-20	-0.7,25	51

41	Jan/7	15	59.73	60.61	57.73(-0.69)	55.63(-0.04)	55.83(0.36)	55.99	-1.2	-0	104(-10.1)	-25	[-20]	[2]	[3]	-34	454	UR	0.1	SmallShort?	(-20)	10	-12	11	20	-0.6,31	49
42	Jan/7	14	59.73	60.61	58.13(-0.55)	55.65(0.09)	55.63(0.05)	56.22	-1.2	-0	114(-3.4)	-20	[-16]	[-4]	[8]	-48	211	DP	0.2	OpenShort	(-21)	1	7	9	20	-0.6,17	49
43	Jan/7	13	59.73	60.61	58.45(-0.6)	55.6(0.11)	55.6(0.27)	56.09	-1.2	-0	117(-3)	-10	[-17]	[2]	[11]	-58	239	UR	0.1	SmallShort	(-18)	8	19	7	20	-0.7,10	49
44	Jan/7	12	59.73	60.61	58.8(-0.59)	55.54(-0.16)	55.45(0.18)	55.73	-1.3	-0	120(-1.2)	-10	[-17]	[-4]	[15]	-66	92	DP	0.1	OpenShort	(-19)	5	32	3	20	-0.8,4	49
45	Jan/7	11	59.73	60.61	59.15(-0.71)	55.63(-0.82)	55.35(-0.18)	55.14	-1.5	-0	122(0.7)	-35	[-20]	[-25]	[13]	-75	-41	DP	-0.1	OpenShort	(-20)	-5	9	3	20	-1.1,3	49

46	Jan/7	10	59.73	60.61	59.57(-0.7)	56.09(-1.13)	55.45(-0.47)	54.97	-1.6	-0	121(3)	-50	[-20]	[-37]	[-12]	-80	-209	DT	-0.1	OpenShort	(-22)	-13	-57	2	20	-1.3,3	49
47	Jan/7	9	59.73	60.61	59.99(-0.58)	56.73(-1.17)	55.71(0.18)	56.06	-1.2	-0	118(1)	-0	[-17]	[-19]	[29]	-75	-58	RG	0.1	Wait?	(-18)	5	38	5	20	-1.1,3	49
48	Jan/6	15	59.89	61.38	60.34(-0.54)	57.4(-1.41)	55.61(-0.04)	55.35	-1.6	-1	117(1.7)	-50	[-15]	[-28]	[0]	-85	-323	DT	-0.1	OpenShort?	(-20)	-1	2	-28	20	-1.4,0	44
49	Jan/6	14	59.89	61.38	60.67(-0.54)	58.22(-1.34)	55.63(-0.5)	55.31	-1.6	-1	115(8.1)	-50	[-15]	[-41]	[-13]	-87	-478	DT	-0.1	OpenShort	(-17)	-14	-7	-29	-20	-1.6,3	44
50	Jan/6	13	59.89	61.38	61(-0.52)	59.01(-1.35)	55.91(-1.46)	55.44	-1.5	-1	107(9.3)	-50	[-15]	[-68]	[-29]	-91	-761	DT	-0.2	OpenShort	(-16)	-42	-37	-30	-20	-1.8,4	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI