PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $92.8600 One month high (close): $103.3800

PM Daily Change: -1.6% Daily StdDev 1.1% PM EMA_5_Trend: 0.29% 10Minute StdDev: $0.5543

Latest Price : $101.73(-1.6%)

Thu. Jan 20, 2022($0.3) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.5) Fri. Jan 14, 2022($0.6) Thu. Jan 13, 2022($0.4) Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($0.4) Mon. Jan 10, 2022($0.7)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.3

Sample size 25 Avg positive next hour return: 0.36%(64%) Avg negative next hour return: -0.61%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	13	97.08	100.02	102.13(0.01)	102.59(-0.03)	102.27(-0.3)	101.83	1.4	27	17(-0.2)	20	[1]	[-24]	[-10]	-39	-125	DR	-0.7	OpenShort	(2)	-27	-8	-24	-20	-0.5,24	85
Daily Trend: % Up Forces: 102.13(hourly_sma_20 0.29%) Down Forces: Support Levels: 100.02(daily_ema_10 -1.78%) 97.08(daily_ema_20 -4.66%) Resistance Levels: 102.59(weak_hourly_sma_10 0.75%)

2	Jan/18	12	97.08	100.02	102.12(0.03)	102.62(0.02)	102.58(-0.21)	101.93	1.4	27	17(-0.6)	20	[3]	[-13]	[-22]	-23	-112	DR	-1.1	OpenShort	(2)	-19	-36	-34	-20	-0.3,35	85
3	Jan/18	11	97.08	100.02	102.09(0.06)	102.6(0.08)	102.8(-0.07)	102.38	1.5	27	18(-0.6)	50	[6]	[3]	[-4]	20	-57	CR	-0.7	HoldShort	(4)	-6	8	-27	-20	0.5,57	85
4	Jan/18	10	97.08	100.02	102.03(0.04)	102.52(0.03)	102.87(-0.15)	102.28	1.5	27	18(-1)	25	[4]	[-7]	[-23]	34	-66	DR	-0.9	OpenShort	(5)	-14	-52	-22	-20	0.4,74	85
5	Jan/18	9	97.08	100.02	101.99(0.11)	102.49(0.13)	103.02(0.1)	102.94	1.7	27	19(0.3)	50	[10]	[22]	[-10]	78	-5	CR	-0.1	OpenShort?	(7)	9	-29	-7	6	1.4,93	85

6	Jan/14	15	96.65	99.44	101.88(0.14)	102.36(0.16)	102.92(0.25)	103.31	1.9	29	19(0.5)	50	[13]	[40]	[10]	102	54	UT	0.6	CloseLong?	(11)	23	21	-1	20	2.1,99	96
7	Jan/14	14	96.65	99.44	101.74(0.12)	102.2(0.12)	102.66(0.25)	103.04	1.9	29	19(0.9)	50	[11]	[38]	[8]	99	65	UT	0.6	HoldLong	(11)	23	17	1	20	2,99	96
8	Jan/14	13	96.65	99.44	101.62(0.13)	102.08(0.12)	102.4(0.23)	102.82	1.8	29	18(-0.8)	50	[12]	[36]	[2]	99	39	UT	0.7	HoldLong	(9)	21	-5	8	20	2,99	96
9	Jan/14	12	96.65	99.44	101.49(0.15)	101.96(0.19)	102.17(0.24)	102.88	1.8	29	19(0.7)	50	[14]	[41]	[13]	105	38	UT	1.1	CloseLong	(11)	22	27	14	20	2.2,100	96
10	Jan/14	11	96.65	99.44	101.34(0.11)	101.77(0.11)	101.93(0.15)	102.54	1.7	29	18(0.3)	50	[10]	[28]	[18]	97	38	UT	1	HoldLong	(11)	14	40	10	20	2,97	96

11	Jan/14	10	96.65	99.44	101.23(0.09)	101.66(0.03)	101.93(0)	102.04	1.6	29	18(-0.7)	50	[8]	[10]	[10]	76	-22	UT	0.4	HoldLong	(8)	0	26	-1	16	1.4,91	96
12	Jan/14	9	96.65	99.44	101.14(0.07)	101.63(0.04)	101.78(0.01)	101.71	1.5	29	18(0)	50	[6]	[11]	[0]	62	-16	UT	-0.1	OpenLong?	(7)	1	5	-7	-2	0.9,89	96
13	Jan/13	15	96.17	98.59	101.07(0.1)	101.59(0.04)	101.77(0.02)	101.65	1.8	27	18(-4.1)	50	[9]	[12]	[-6]	66	-48	CR	-0.2	HoldShort?	(6)	2	-13	-7	-2	0.9,93	96
14	Jan/13	14	96.17	98.59	100.97(0.09)	101.55(0.06)	101.75(0.15)	101.81	1.8	27	22(0)	50	[8]	[25]	[1]	78	20	UT	0.1	HoldLong	(10)	14	3	-2	1	1.2,98	96
15	Jan/13	13	96.17	98.59	100.88(0.08)	101.49(0.09)	101.6(0.06)	101.77	1.8	27	22(0.5)	50	[7]	[18]	[-1]	82	17	CR	0.3	OpenShort	(7)	6	-6	2	3	1.3,99	96

16	Jan/13	12	96.17	98.59	100.8(0.09)	101.4(0.13)	101.54(0.06)	101.84	1.9	27	22(0.9)	50	[8]	[20]	[3]	88	15	UT	0.5	HoldLong	(7)	6	3	9	7	1.6,98	96
17	Jan/13	11	96.17	98.59	100.71(0.11)	101.27(0.11)	101.48(0.08)	101.8	1.8	27	21(0.6)	50	[10]	[21]	[9]	83	8	UT	0.5	HoldLong	(8)	7	24	-1	11	1.7,90	96
18	Jan/13	10	96.17	98.59	100.6(0.1)	101.16(0.14)	101.4(0.04)	101.51	1.8	27	20(-0.9)	50	[9]	[19]	[9]	75	-12	UT	0.2	HoldLong	(7)	4	34	-8	-8	1.5,87	96
19	Jan/13	9	96.17	98.59	100.5(0.1)	101.02(0.1)	101.36(-0.01)	101.09	1.6	27	21(-1.5)	50	[9]	[12]	[-13]	60	-56	CR	-0.4	HoldShort?	(7)	-1	-28	-13	-12	0.9,87	96
20	Jan/12	15	95.69	97.81	100.4(0.1)	100.92(0.13)	101.37(0.11)	101.44	2.1	24	23(-1.4)	50	[9]	[24]	[-4]	85	18	CR	0.1	OpenShort?	(10)	10	-11	-5	8	1.5,97	95

21	Jan/12	14	95.69	97.81	100.3(0.11)	100.79(0.14)	101.26(0.2)	101.58	2.1	24	24(1.4)	50	[10]	[33]	[7]	98	64	UT	0.5	OpenLong	(10)	18	15	-1	20	1.9,100	95
22	Jan/12	13	95.69	97.81	100.19(0.09)	100.65(0.1)	101.06(0.14)	101.4	2	24	23(1.7)	50	[8]	[25]	[6]	98	59	UT	0.5	OpenLong	(8)	13	11	0	20	1.9,100	95
23	Jan/12	12	95.69	97.81	100.1(0.11)	100.55(0.16)	100.92(0.23)	101.27	2	24	21(1)	50	[10]	[36]	[6]	100	62	UT	0.6	CloseLong	(7)	21	9	7	17	2,100	95
24	Jan/12	11	95.69	97.81	99.99(0.1)	100.39(0.12)	100.69(0.23)	101.16	2	24	20(1.6)	50	[9]	[34]	[10]	100	73	UT	0.8	HoldLong	(9)	21	19	8	20	2.1,97	95
25	Jan/12	10	95.69	97.81	99.89(0.11)	100.27(0.08)	100.46(0.16)	100.93	1.9	24	18(0.2)	50	[10]	[26]	[15]	97	23	UT	0.9	HoldLong	(7)	14	29	16	20	2,97	95

26	Jan/12	9	95.69	97.81	99.78(0.12)	100.19(0.05)	100.3(0.07)	100.57	1.7	24	18(-3.3)	50	[11]	[17]	[-0]	79	-33	UT	0.5	HoldLong?	(7)	6	-11	10	17	1.6,89	95
27	Jan/11	15	95.19	97.08	99.66(0.16)	100.14(0.09)	100.23(0.06)	100.7	2.2	23	22(-6.5)	50	[14]	[19]	[18]	77	-61	UT	0.8	HoldLong?	(11)	5	50	4	15	1.7,84	94
28	Jan/11	14	95.19	97.08	99.5(0.14)	100.05(0.08)	100.17(0.09)	100.09	1.9	23	28(-6)	50	[13]	[21]	[-2]	48	-70	CR	-0.1	HoldShort	(11)	8	1	-5	-15	0.8,78	94
29	Jan/11	13	95.19	97.08	99.36(0.14)	99.97(0.09)	100.17(0)	100.08	1.9	23	34(-3.7)	50	[13]	[13]	[-4]	50	-85	CR	0	HoldShort	(12)	0	-7	-9	-7	0.8,80	94
30	Jan/11	12	95.19	97.08	99.22(0.16)	99.88(0.07)	100.08(-0.01)	100.16	2	23	38(-3.2)	50	[14]	[12]	[1]	64	-90	UT	0.1	OpenLong	(12)	-1	1	1	2	1,89	94

31	Jan/11	11	95.19	97.08	99.06(0.15)	99.81(0.07)	100.09(0.03)	100.15	2	23	41(-2)	50	[14]	[15]	[-6]	62	-47	CR	0.1	HoldShort	(13)	3	-20	-5	12	1,87	94
32	Jan/11	10	95.19	97.08	98.91(0.21)	99.74(0.13)	100.06(0.23)	100.39	2	23	43(-1.7)	50	[19]	[37]	[22]	76	-18	UT	0.3	HoldLong	(14)	21	61	-4	20	1.4,91	94
33	Jan/11	9	95.19	97.08	98.7(0.11)	99.61(0.01)	99.83(-0.03)	99.64	1.8	23	45(-2.2)	50	[10]	[6]	[-13]	60	-30	CR	-0.2	HoldShort?	(14)	-3	-33	-8	-11	0.8,90	94
34	Jan/10	15	94.71	96.35	98.59(0.14)	99.6(0.09)	99.86(0.18)	100.05	2.4	23	47(-5.4)	50	[13]	[29]	[-3]	78	44	CR	0.2	OpenShort?	(13)	16	-11	-0	9	1.2,98	93
35	Jan/10	14	94.71	96.35	98.45(0.2)	99.51(0.14)	99.68(0.15)	100.19	2.4	23	52(-1.1)	50	[18]	[30]	[8]	88	0	UT	0.4	HoldLong	(12)	14	17	5	19	1.5,100	93

36	Jan/10	13	94.71	96.35	98.25(0.18)	99.37(0.19)	99.53(0.1)	99.98	2.4	23	53(-0.2)	50	[16]	[27]	[7]	83	8	UT	0.4	HoldLong	(16)	9	19	3	3	1.4,98	93
37	Jan/10	12	94.71	96.35	98.07(0.16)	99.18(0.22)	99.43(0.05)	99.75	2.3	23	54(1.5)	50	[14]	[24]	[11]	79	6	UT	0.3	OpenLong	(15)	5	35	-3	-6	1.4,94	93
38	Jan/10	11	94.71	96.35	97.91(0.12)	98.96(0.22)	99.38(0.05)	99.32	2.1	23	52(1.2)	50	[11]	[23]	[2]	73	21	UT	-0.1	OpenLong	(11)	5	14	-7	-17	1.2,93	93
39	Jan/10	10	94.71	96.35	97.79(0.11)	98.74(0.18)	99.33(-0.01)	99.15	2	23	51(1)	50	[10]	[16]	[-11]	75	16	CR	-0.2	HoldShort	(10)	-1	-26	-9	-14	1.2,95	93
40	Jan/10	9	94.71	96.35	97.68(0.15)	98.56(0.24)	99.34(0.13)	99.47	2.1	23	50(2.3)	50	[14]	[32]	[1]	89	50	UT	0.1	OpenLong?	(11)	12	1	-5	13	1.6,99	93

41	Jan/7	15	94.19	95.65	97.53(0.17)	98.32(0.23)	99.21(0.27)	99.46	2.6	21	48(-1.5)	50	[15]	[44]	[0]	94	87	UT	0.2	HoldLong?	(12)	24	-4	-7	20	1.8,99	84
42	Jan/7	14	94.19	95.65	97.36(0.14)	98.09(0.31)	98.94(0.41)	99.51	2.6	21	49(5.7)	50	[13]	[60]	[12]	103	178	UT	0.6	HoldLong	(15)	37	31	-7	20	2.1,100	84
43	Jan/7	13	94.19	95.65	97.22(0.13)	97.79(0.23)	98.54(0.4)	99.13	2.4	21	43(5)	50	[12]	[55]	[4]	105	167	TP	0.7	OpenShort	(11)	36	0	-2	20	2.2,100	84
44	Jan/7	12	94.19	95.65	97.09(0.15)	97.57(0.2)	98.15(0.4)	99.13	2.4	21	38(7.2)	50	[14]	[54]	[15]	115	155	UT	1.2	HoldLong	(11)	36	25	7	20	2.6,100	84
45	Jan/7	11	94.19	95.65	96.94(0.11)	97.38(0.27)	97.76(0.36)	98.82	2.3	21	31(7.7)	50	[10]	[53]	[27]	125	168	UT	1.7	HoldLong	(11)	33	59	19	20	3,100	84

46	Jan/7	10	94.19	95.65	96.83(0.07)	97.12(0.18)	97.41(0.17)	98.1	1.9	21	23(4.3)	50	[6]	[31]	[20]	110	99	UT	1.4	HoldLong	(7)	16	47	11	20	2.6,95	84
47	Jan/7	9	94.19	95.65	96.76(0.06)	96.95(0.08)	97.24(0.21)	97.53	1.6	21	19(1.9)	50	[6]	[30]	[15]	93	71	UT	0.7	OpenLong?	(3)	19	31	16	20	2,93	84
48	Jan/6	15	93.7	95.01	96.7(0.07)	96.87(0.03)	97.04(0.05)	97.16	1.8	17	17(-3.3)	50	[6]	[11]	[2]	69	-15	UT	0.3	OpenLong?	(3)	5	-9	23	13	1.3,86	68
49	Jan/6	14	93.7	95.01	96.63(0.08)	96.84(0.04)	96.99(-0.02)	97.27	1.8	17	21(-2.2)	50	[7]	[6]	[11]	76	-26	UT	0.7	HoldLong	(7)	-2	16	25	20	1.6,86	68
50	Jan/6	13	93.7	95.01	96.55(0.08)	96.8(0.06)	97.01(0.18)	97.08	1.8	17	23(-1.9)	50	[7]	[25]	[1]	45	11	UT	0.2	OpenLong	(7)	17	-5	15	6	1.2,65	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI