LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $34.1500 One month high (close): $43.1000

LVS Daily Change: 0.26% Daily StdDev 3.65% LVS EMA_5_Trend: 3.41% 10Minute StdDev: $0

Latest Price : $43.1(0.26%)

Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.41% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -0.83%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	13	38.23	39.03	41.21(0.54)	42.94(0.09)	43.56(0.32)	43.45	3	10	125(0.9)	50	[15]	[18]	[-1]	70	153	CR	-0.1	HoldShort	(18)	9	-13	-7	20	1,95	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.94(hourly_sma_10 -1.17%) 41.21(hourly_sma_20 -5.16%) 39.03(daily_ema_10 -10.17%) 38.23(daily_ema_20 -12.01%) Resistance Levels:

2	Jan/18	12	38.23	39.03	40.99(0.51)	42.9(0.19)	43.42(0.67)	43.63	3.1	10	124(3.5)	50	[14]	[29]	[1]	78	352	UT	0.1	OpenLong	(18)	18	-15	-1	20	1.2,98	67
3	Jan/18	11	38.23	39.03	40.78(0.57)	42.82(1.42)	43.13(0.96)	43.83	3.2	10	121(5.4)	50	[16]	[54]	[-11]	84	474	CR	0.3	OpenShort	(19)	26	-7	5	-20	1.4,99	67
4	Jan/18	10	38.23	39.03	40.55(0.7)	42.22(1.47)	42.72(0.97)	43.93	3.3	10	116(8.4)	50	[19]	[56]	[24]	91	443	UT	0.6	OpenLong	(20)	27	67	9	5	1.7,98	67
5	Jan/18	9	38.23	39.03	40.27(0.5)	41.61(1.07)	42.72(0)	43.04	2.7	10	107(3.3)	50	[14]	[22]	[8]	80	270	UT	0.4	OpenLong?	(18)	0	27	5	-16	1.5,92	67

6	Jan/14	15	37.83	38.55	40.07(0.48)	41.17(1.03)	42.31(-0.14)	42.69	2.9	11	104(-0.1)	50	[13]	[18]	[16]	69	214	UT	0.2	OpenLong?	(17)	-4	38	-5	20	1.4,84	65
7	Jan/14	14	37.83	38.55	39.88(0.38)	40.75(0.79)	42.37(-0.31)	42.2	2.6	11	104(4.4)	50	[11]	[10]	[16]	64	190	UT	-0.1	OpenLong	(14)	-9	36	-13	20	1.3,81	65
8	Jan/14	13	37.83	38.55	39.73(0.3)	40.43(0.7)	42.5(1.85)	41.74	2.4	11	100(3.6)	50	[8]	[68]	[-8]	64	648	CR	-0.5	HoldShort	(11)	51	-37	-9	20	1.2,84	65
9	Jan/14	12	37.83	38.55	39.61(0.41)	40.15(0.78)	41.73(2)	42.22	2.6	11	96(7.2)	50	[11]	[74]	[3]	83	737	UT	0.3	OpenLong	(13)	55	-37	-2	20	1.6,93	65
10	Jan/14	11	37.83	38.55	39.45(0.43)	39.84(0.91)	40.91(2.15)	42.71	2.9	11	89(11.4)	50	[12]	[80]	[28]	103	922	UT	1.2	HoldLong	(16)	59	-24	73	20	2.2,98	65

11	Jan/14	10	37.83	38.55	39.28(0.59)	39.48(1.08)	40.05(2.51)	43.03	3.1	11	77(24.3)	50	[16]	[93]	[51]	90	981	UT	2.3	OpenLong	(17)	69	19	65	20	2.9,67	65
12	Jan/14	9	37.83	38.55	39.05(0.51)	39.06(0.83)	39.07(1.85)	42.78	3	11	53(29.9)	50	[14]	[71]	[187]	88	920	UT	4.2	OpenLong?	(18)	51	423	48	20	4.2,33	65
13	Jan/13	15	37.42	37.97	38.85(-0.1)	38.74(-0.36)	38.36(-0.54)	37.86	0.3	4	23(-2)	-20	[-3]	[-20]	[-21]	-115	-278	DT	-1.3	CloseShort?	(-3)	-15	-29	-29	-20	-2.6,0	46
14	Jan/13	14	37.42	37.97	38.89(0.26)	38.88(-0.13)	38.57(-0.52)	38.2	0.6	4	25(-25)	50	[8]	[-16]	[-16]	-105	-558	DR	-1.2	HoldShort	(-2)	-16	-8	-40	-20	-2.2,0	46
15	Jan/13	13	37.42	37.97	38.79(0.26)	38.93(-0.13)	38.77(-0.41)	38.29	0.7	4	50(-16.5)	40	[8]	[-13]	[-17]	-56	-480	DR	-0.8	OpenShort	(9)	-13	-18	-27	-20	-0.8,14	46

16	Jan/13	12	37.42	37.97	38.69(0.31)	38.98(-0.1)	38.93(-0.28)	38.5	0.9	4	67(-13.9)	25	[10]	[-8]	[-24]	-28	-418	DR	-0.5	OpenShort	(10)	-9	-40	-28	-20	-0.2,27	46
17	Jan/13	11	37.42	37.97	38.57(0.39)	39.02(-0.05)	39.04(-0.2)	38.98	1.2	4	81(-12.3)	50	[12]	[-4]	[0]	15	-317	RG	-0.1	Wait	(13)	-6	8	-13	-3	0.4,55	46
18	Jan/13	10	37.42	37.97	38.42(0.44)	39.04(-0.05)	39.12(-0.13)	38.88	1.2	4	93(-9.7)	45	[14]	[-1]	[-12]	26	-337	DR	-0.2	OpenShort	(14)	-4	-27	-14	-8	0.4,66	46
19	Jan/13	9	37.42	37.97	38.25(0.45)	39.06(-0.03)	39.17(0.18)	39.21	1.4	4	103(-7.8)	50	[14]	[9]	[7]	57	-143	UT	0	OpenLong?	(15)	6	16	-5	20	0.7,89	46
20	Jan/12	15	37.35	37.98	38.08(0.34)	39.06(0)	39.1(0.15)	39.02	1.3	6	110(-0.1)	50	[11]	[9]	[-4]	53	-42	CR	-0.1	HoldShort?	(15)	5	-11	-4	0	0.7,85	59

21	Jan/12	14	37.35	37.98	37.95(0.16)	39.07(0.08)	39.04(0.1)	39.15	1.4	6	110(2.1)	35	[5]	[7]	[-5]	68	188	CR	0.1	HoldShort	(13)	3	-15	3	-8	0.8,98	59
22	Jan/12	13	37.35	37.98	37.89(0.19)	39.04(0.18)	39(0.13)	39.33	1.5	6	108(3.2)	50	[6]	[10]	[3]	71	223	UT	0.2	OpenLong	(6)	4	7	3	5	1,96	59
23	Jan/12	12	37.35	37.98	37.82(0.16)	38.97(0.18)	38.95(0.03)	39.24	1.5	6	105(2.9)	50	[5]	[7]	[14]	66	230	UT	0.2	OpenLong	(6)	1	39	-2	18	1,91	59
24	Jan/12	11	37.35	37.98	37.76(0.05)	38.9(0.62)	38.94(-0.26)	38.77	1.1	6	102(0.8)	0	[2]	[3]	[-12]	58	156	CR	-0.1	HoldShort	(4)	-8	3	-6	-20	0.8,88	59
25	Jan/12	10	37.35	37.98	37.74(0.08)	38.66(0.68)	39.04(-0.13)	38.73	1.1	6	101(1.5)	0	[3]	[9]	[-17]	62	153	CR	-0.2	HoldShort	(2)	-4	-18	-7	-20	0.8,92	59

26	Jan/12	9	37.35	37.98	37.71(0.08)	38.4(0.73)	39.04(0)	38.94	1.2	6	100(1.7)	15	[3]	[14]	[-10]	71	253	CR	-0.1	HoldShort?	(4)	0	-13	-5	-20	1,96	59
27	Jan/11	15	37.21	37.8	37.68(0.11)	38.12(0.85)	39.09(0.26)	39.1	1.5	5	98(-0.4)	35	[4]	[24]	[-3]	77	337	CR	0	OpenShort?	(4)	8	-8	-3	0	1.1,99	59
28	Jan/11	14	37.21	37.8	37.64(0.19)	37.8(0.93)	38.99(0.36)	39.2	1.6	5	99(4.1)	50	[6]	[29]	[6]	83	312	UT	0.2	OpenLong	(4)	11	1	0	20	1.3,100	59
29	Jan/11	13	37.21	37.8	37.57(0.13)	37.45(0.94)	38.85(1.52)	39.19	1.6	5	95(4.2)	50	[4]	[65]	[15]	85	673	UT	0.3	OpenLong	(6)	48	10	11	20	1.4,100	59
30	Jan/11	12	37.21	37.8	37.52(0.13)	37.1(0.73)	38.27(1.49)	39.07	1.5	5	90(3.8)	50	[4]	[61]	[24]	85	647	UT	0.7	OpenLong	(4)	47	17	20	20	1.4,100	59

31	Jan/11	11	37.21	37.8	37.47(0.11)	36.83(0.24)	37.71(1.48)	38.87	1.3	5	87(2.7)	50	[4]	[53]	[42]	83	622	UT	1.1	OpenLong	(4)	47	23	46	20	1.3,100	59
32	Jan/11	10	37.21	37.8	37.43(0.08)	36.74(0.22)	37.16(1.59)	38.6	1.1	5	84(2.8)	50	[3]	[56]	[33]	53	620	UT	1.4	OpenLong	(3)	50	4	40	20	1.1,75	59
33	Jan/11	9	37.21	37.8	37.4(0.16)	36.66(0.08)	36.58(1.47)	38.55	1.1	5	81(2.2)	50	[5]	[50]	[101]	26	510	UT	1.9	OpenLong?	(3)	47	200	35	20	1.1,48	59
34	Jan/10	15	37.11	37.67	37.34(-0.19)	36.63(-0.54)	36.05(0.33)	36.32	-0.7	2	79(-2.5)	20	[-6]	[-1]	[10]	-55	-6	RG	0.3	Wait?	(-5)	10	9	13	20	-1,20	64
35	Jan/10	14	37.11	37.67	37.41(-0.13)	36.83(-0.51)	35.93(-0.06)	36.22	-0.8	2	81(3.1)	5	[-4]	[-13]	[5]	-66	-206	RG	0.3	Wait	(-7)	-2	12	14	-9	-1.2,14	64

36	Jan/10	13	37.11	37.67	37.46(-0.19)	37.02(-0.56)	35.95(-1.02)	36.09	-0.9	2	78(4.5)	-35	[-6]	[-45]	[3]	-80	-434	DP	0.2	OpenShort	(-4)	-33	22	8	-20	-1.5,8	64
37	Jan/10	12	37.11	37.67	37.53(-0.27)	37.23(-0.67)	36.32(-1.14)	35.85	-1.1	2	74(7.3)	-50	[-9]	[-52]	[-7]	-95	-465	DT	-0.5	OpenShort	(-8)	-37	7	-1	-20	-1.9,3	64
38	Jan/10	11	37.11	37.67	37.63(-0.32)	37.48(-0.58)	36.74(-1.26)	35.78	-1.1	2	66(10.6)	-50	[-11]	[-54]	[-21]	-109	-484	DT	-1.2	HoldShort	(-9)	-41	7	-44	-20	-2.4,1	64
39	Jan/10	10	37.11	37.67	37.75(-0.34)	37.7(-0.68)	37.21(-1.46)	35.7	-1.2	2	56(18.2)	-50	[-11]	[-63]	[-44]	-104	-565	DT	-2.3	HoldShort	(-11)	-48	-55	-45	-20	-3.1,24	64
40	Jan/10	9	37.11	37.67	37.88(-0.21)	37.96(-0.42)	37.76(-0.89)	36.31	-0.7	2	38(11.5)	-50	[-7]	[-39]	[-71]	-91	-422	DT	-3.3	OpenShort?	(-9)	-29	-142	-46	-20	-3.5,47	64

41	Jan/7	15	37.17	37.83	37.96(-0.05)	38.12(-0.03)	38.1(-0.13)	37.96	0.7	4	26(-1)	0	[-2]	[-5]	[-3]	22	18	RG	-0.5	Wait?	(0)	-4	1	-13	-18	0,72	62
42	Jan/7	14	37.17	37.83	37.98(-0.13)	38.12(0)	38.15(-0.18)	37.95	0.7	4	27(-4.5)	-25	[-4]	[-7]	[-7]	32	76	DT	-0.6	OpenShort	(-2)	-6	-13	-5	-20	-0.1,84	62
43	Jan/7	13	37.17	37.83	38.03(-0.08)	38.13(0.18)	38.22(0.05)	38.1	0.8	4	32(-3.3)	-10	[-3]	[4]	[-10]	46	112	RG	-0.3	Wait	(-4)	2	-18	3	-20	0.2,91	62
44	Jan/7	12	37.17	37.83	38.06(-0.05)	38.06(0.18)	38.2(0.16)	38.31	1	4	35(-1.8)	15	[-2]	[7]	[7]	60	159	UR	0.3	SmallShort	(-3)	5	13	10	16	0.6,95	62
45	Jan/7	11	37.17	37.83	38.08(-0.08)	37.99(0.24)	38.14(-0.03)	38.16	0.8	4	37(-1.5)	0	[-3]	[2]	[-2]	48	94	RG	0	Wait	(-3)	-1	-6	15	-20	0.2,93	62

46	Jan/7	10	37.17	37.83	38.11(-0.03)	37.9(0.24)	38.15(0.16)	38.23	0.9	4	38(-1)	25	[-1]	[9]	[2]	38	101	UR	0.2	SmallShort	(-2)	5	-5	12	18	0.3,80	62
47	Jan/7	9	37.17	37.83	38.12(-0.08)	37.81(0.08)	38.09(0.11)	38.29	0.9	4	39(-2.1)	35	[-3]	[4]	[16]	29	147	UR	0.4	SmallShort?	(-2)	4	27	11	20	0.4,69	62
48	Jan/6	15	37.17	37.89	38.15(-0.16)	37.78(-0.05)	38.05(0.34)	37.98	0.7	4	41(-2.8)	0	[-5]	[9]	[1]	4	206	UR	-0.1	SmallShort?	(-3)	11	-9	1	20	-0.3,61	63
49	Jan/6	14	37.17	37.89	38.21(-0.1)	37.8(-0.03)	37.92(0.21)	38.09	0.8	4	44(-1.7)	15	[-3]	[6]	[4]	1	123	UR	0.3	SmallShort	(-4)	7	0	0	20	-0.2,56	63
50	Jan/6	13	37.17	37.89	38.25(-0.08)	37.81(0.03)	37.84(0.53)	38.09	0.8	4	46(-0.5)	25	[-3]	[18]	[5]	-4	175	UR	0.5	SmallShort	(-4)	17	0	-1	20	-0.3,54	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI