|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $116.9300 One month high (close): $162.9750
LGND Daily Change: -6.12% Daily StdDev 3.29% LGND EMA_5_Trend: -4.51% 10Minute StdDev: $0
Latest Price : $116.93(-6.12%) | Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.51% Daily EMA 20 BBV: -2.1
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 13 | 145.56 | 135.4 | 122.77(-0.63) | 119.42(-0.27) | 119.81(-0.72) | 118.17 | -2 | | -25 | 29(-4) | -50 | [-19] | [-39] | [-8] | -68 | 16 | DT | -0.4 | OpenShort | | (-18) | -22 | -13 | -13 | -17 | -1.2,12 | 18 | Sample size 50 Avg positive next hour return: 0.98%(58%) Avg negative next hour return: -0.84%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 119.42(hourly_sma_10 1.06%) 122.77(hourly_sma_20 3.89%) 135.4(daily_ema_10 14.58%) 145.56(daily_ema_20 23.18%)
|
| | | 2 | Jan/18 | 12 | 145.56 | 135.4 | 123.55(-0.69) | 119.74(-0.4) | 120.68(-0.08) | 118.6 | -2 | | -25 | 33(-4.2) | -50 | [-21] | [-22] | [-8] | -56 | 179 | DT | -0.5 | OpenShort | | (-23) | -2 | -24 | -6 | 16 | -1.1,22 | 18 | | 3 | Jan/18 | 11 | 145.56 | 135.4 | 124.41(-0.72) | 120.22(-0.5) | 120.78(0.29) | 119.41 | -2 | | -25 | 37(-4.5) | -50 | [-22] | [-12] | [-13] | -43 | 285 | DT | -0.3 | OpenShort | | (-24) | 9 | -53 | 2 | 20 | -1,32 | 18 | | 4 | Jan/18 | 10 | 145.56 | 135.4 | 125.31(-0.68) | 120.83(-0.44) | 120.43(0.61) | 121.24 | -1.8 | | -25 | 42(-4.6) | -50 | [-21] | [-1] | [8] | -29 | 398 | DP | 0.1 | OpenShort | | (-24) | 19 | -13 | 16 | 20 | -0.7,39 | 18 | | 5 | Jan/18 | 9 | 145.56 | 135.4 | 126.17(-0.69) | 121.37(-0.3) | 119.7(0.63) | 121.68 | -1.8 | | -25 | 47(-4.3) | -50 | [-21] | [2] | [3] | -38 | 373 | UR | 0.3 | SmallShort? | | (-25) | 19 | -23 | 17 | 20 | -0.7,30 | 18 | | | | |
| 6 | Jan/14 | 15 | 147.22 | 138.91 | 127.05(-0.73) | 121.74(-0.31) | 118.95(0.15) | 122.47 | -2.2 | | -20 | 51(-14.4) | -40 | [-22] | [-12] | [45] | -49 | 304 | DP | 0.5 | OpenShort? | | (-25) | 5 | 102 | 15 | 20 | -0.7,19 | 19 | | 7 | Jan/14 | 14 | 147.22 | 138.91 | 127.99(-0.84) | 122.12(-0.62) | 118.77(-0.69) | 119.01 | -2.5 | | -20 | 65(-2) | -50 | [-26] | [-44] | [11] | -76 | -104 | DP | 0 | OpenShort | | (-32) | -22 | 43 | 6 | -20 | -1.2,4 | 19 | | 8 | Jan/14 | 13 | 147.22 | 138.91 | 129.08(-0.99) | 122.88(-0.84) | 119.6(-1.36) | 117.59 | -2.6 | | -20 | 67(-0.6) | -50 | [-31] | [-70] | [-12] | -88 | -311 | DT | -0.3 | HoldShort | | (-34) | -43 | -3 | 1 | -20 | -1.5,0 | 19 | | 9 | Jan/14 | 12 | 147.22 | 138.91 | 130.37(-1) | 123.92(-0.82) | 121.25(-1.46) | 117.7 | -2.6 | | -20 | 68(0.3) | -50 | [-31] | [-73] | [-22] | -93 | -405 | DT | -0.5 | HoldShort | | (-36) | -46 | -21 | -2 | -20 | -1.7,0 | 19 | | 10 | Jan/14 | 11 | 147.22 | 138.91 | 131.69(-1) | 124.95(-0.94) | 123.05(-1.22) | 118.42 | -2.6 | | -20 | 68(1.1) | -50 | [-31] | [-67] | [-43] | -93 | -391 | DT | -0.6 | OpenShort | | (-36) | -38 | -84 | -4 | -20 | -1.7,0 | 19 | | | | |
| 11 | Jan/14 | 10 | 147.22 | 138.91 | 133.02(-0.92) | 126.13(-0.97) | 124.57(-0.72) | 121.31 | -2.3 | | -20 | 66(-0.4) | -50 | [-29] | [-51] | [-23] | -90 | -218 | DT | -0.4 | HoldShort | | (-33) | -23 | -56 | -3 | -20 | -1.6,0 | 19 | | 12 | Jan/14 | 9 | 147.22 | 138.91 | 134.26(-0.9) | 127.36(-0.96) | 125.47(-0.55) | 123.27 | -2.1 | | -20 | 67(-0.8) | -50 | [-28] | [-46] | [-22] | -86 | -138 | DT | -0.3 | HoldShort? | | (-32) | -17 | -62 | 1 | -20 | -1.5,2 | 19 | | 13 | Jan/13 | 15 | 148.16 | 141.92 | 135.48(-0.77) | 128.6(-0.91) | 126.16(-0.32) | 125.47 | -2.2 | | -17 | 68(-7.7) | -50 | [-24] | [-37] | [-9] | -81 | -124 | DT | -0.1 | HoldShort? | | (-30) | -10 | -35 | 4 | 20 | -1.3,2 | 19 | | 14 | Jan/13 | 14 | 148.16 | 141.92 | 136.53(-0.71) | 129.78(-0.91) | 126.57(-0.2) | 126.73 | -2.1 | | -17 | 75(0.7) | -50 | [-22] | [-33] | [11] | -81 | -132 | DP | 0 | OpenShort | | (-27) | -6 | 24 | 6 | 20 | -1.3,2 | 19 | | 15 | Jan/13 | 13 | 148.16 | 141.92 | 137.51(-0.73) | 130.97(-1.06) | 126.83(-0.7) | 125.86 | -2.2 | | -17 | 75(3.1) | -50 | [-23] | [-51] | [-5] | -88 | -353 | DT | -0.1 | OpenShort | | (-28) | -22 | -4 | 5 | -20 | -1.5,0 | 19 | | | | |
| 16 | Jan/13 | 12 | 148.16 | 141.92 | 138.52(-0.65) | 132.37(-1.13) | 127.72(-1.21) | 126.01 | -2.2 | | -17 | 72(4.9) | -50 | [-20] | [-68] | [-13] | -93 | -590 | DT | -0.2 | OpenShort | | (-26) | -38 | -19 | 6 | -20 | -1.7,0 | 19 | | 17 | Jan/13 | 11 | 148.16 | 141.92 | 139.43(-0.61) | 133.88(-1.06) | 129.28(-1.38) | 126.71 | -2.1 | | -17 | 67(6.1) | -50 | [-19] | [-71] | [-20] | -98 | -671 | DT | -0.4 | OpenShort | | (-23) | -43 | -26 | 6 | -20 | -1.9,0 | 19 | | 18 | Jan/13 | 10 | 148.16 | 141.92 | 140.28(-0.57) | 135.31(-1.09) | 131.09(-1.39) | 127.66 | -2 | | -17 | 61(6.1) | -50 | [-18] | [-72] | [-16] | -103 | -701 | DT | -0.6 | HoldShort | | (-21) | -44 | -10 | 2 | -20 | -2.1,0 | 19 | | 19 | Jan/13 | 9 | 148.16 | 141.92 | 141.08(-0.57) | 136.8(-1.18) | 132.94(-1.61) | 128 | -2 | | -17 | 54(9) | -50 | [-18] | [-80] | [-35] | -110 | -780 | DT | -0.9 | HoldShort? | | (-21) | -51 | -55 | -1 | -20 | -2.4,0 | 19 | | 20 | Jan/12 | 15 | 149.38 | 145.11 | 141.89(-0.44) | 138.43(-1.08) | 135.11(-1.43) | 130.03 | -2.2 | | -14 | 45(2.7) | -50 | [-14] | [-73] | [-50] | -115 | -766 | DT | -1.1 | HoldShort? | | (-18) | -45 | -100 | -3 | -20 | -2.6,0 | 27 | | | | |
| 21 | Jan/12 | 14 | 149.38 | 145.11 | 142.51(-0.4) | 139.94(-0.86) | 137.07(-1.02) | 133.85 | -1.8 | | -14 | 43(5.7) | -50 | [-13] | [-56] | [-25] | -108 | -479 | DT | -0.9 | HoldShort | | (-11) | -32 | -48 | -0 | -20 | -2.3,0 | 27 | | 22 | Jan/12 | 13 | 149.38 | 145.11 | 143.08(-0.38) | 141.16(-0.84) | 138.48(-0.75) | 135.68 | -1.6 | | -14 | 37(4.6) | -50 | [-12] | [-47] | [-23] | -108 | -350 | DT | -0.9 | HoldShort | | (-13) | -24 | -45 | -1 | -20 | -2.3,0 | 27 | | 23 | Jan/12 | 12 | 149.38 | 145.11 | 143.63(-0.31) | 142.36(-0.66) | 139.52(-0.83) | 137.43 | -1.4 | | -14 | 32(4.3) | -50 | [-10] | [-46] | [-19] | -105 | -339 | DT | -0.7 | HoldShort | | (-12) | -26 | -28 | -4 | -20 | -2.2,0 | 27 | | 24 | Jan/12 | 11 | 149.38 | 145.11 | 144.07(-0.23) | 143.3(-0.51) | 140.69(-0.73) | 138.53 | -1.3 | | -14 | 28(3.5) | -50 | [-7] | [-40] | [-20] | -107 | -337 | DT | -0.9 | HoldShort | | (-10) | -23 | -28 | -4 | -20 | -2.3,1 | 27 | | 25 | Jan/12 | 10 | 149.38 | 145.11 | 144.4(-0.19) | 144.04(-0.44) | 141.73(-0.77) | 139.63 | -1.1 | | -14 | 25(3.9) | -50 | [-6] | [-40] | [-25] | -104 | -333 | DT | -1 | HoldShort | | (-7) | -24 | -37 | -17 | -20 | -2.2,1 | 27 | | | | |
| 26 | Jan/12 | 9 | 149.38 | 145.11 | 144.67(-0.17) | 144.68(-0.23) | 142.83(-0.74) | 141.13 | -1 | | -14 | 21(2.2) | -50 | [-5] | [-35] | [-12] | -93 | -254 | DT | -0.9 | OpenShort? | | (-5) | -23 | 6 | -24 | -20 | -2,7 | 27 | | 27 | Jan/11 | 15 | 150.38 | 148.8 | 144.91(-0.24) | 145.01(-0.17) | 143.9(-0.9) | 140.91 | -1.3 | | -6 | 19(-2.8) | -50 | [-8] | [-36] | [-36] | -95 | -269 | DT | -1.9 | HoldShort? | | (-6) | -28 | -53 | -37 | -20 | -2.5,18 | 42 | | 28 | Jan/11 | 14 | 150.38 | 148.8 | 145.26(-0.09) | 145.25(-0.08) | 145.21(-0.5) | 143.07 | -1 | | -6 | 21(1.3) | -50 | [-3] | [-22] | [-21] | -53 | -184 | DT | -1.4 | OpenShort | | (-7) | -17 | -23 | -35 | -20 | -1.5,35 | 42 | | 29 | Jan/11 | 13 | 150.38 | 148.8 | 145.39(-0.02) | 145.37(0.01) | 145.94(-0.28) | 144.02 | -0.9 | | -6 | 20(0.3) | -50 | [-1] | [-13] | [-17] | -21 | -138 | DT | -1.4 | OpenShort | | (-2) | -10 | -21 | -31 | -20 | -1,54 | 42 | | 30 | Jan/11 | 12 | 150.38 | 148.8 | 145.39(0) | 145.36(0.19) | 146.35(-0.15) | 144.89 | -0.8 | | -6 | 20(-0.1) | -50 | [0] | [-5] | [-19] | 16 | -77 | DR | -1.1 | OpenShort | | (0) | -5 | -35 | -12 | -20 | -0.4,76 | 42 | | | | |
| 31 | Jan/11 | 11 | 150.38 | 148.8 | 145.42(0.01) | 145.09(0.05) | 146.57(0.29) | 146.36 | -0.6 | | -6 | 20(-0.1) | -25 | [0] | [8] | [-5] | 52 | 122 | CR | -0.1 | HoldShort | | (2) | 10 | -31 | 9 | 20 | 0.7,84 | 42 | | 32 | Jan/11 | 10 | 150.38 | 148.8 | 145.41(0.1) | 145.02(0.09) | 146.15(0.61) | 147.66 | -0.4 | | -6 | 20(1.7) | 25 | [3] | [20] | [21] | 71 | 201 | UT | 1.1 | OpenLong | | (2) | 21 | 25 | 22 | 20 | 1.6,81 | 42 | | 33 | Jan/11 | 9 | 150.38 | 148.8 | 145.27(0.15) | 144.89(0.05) | 145.27(0.33) | 146.6 | -0.5 | | -6 | 18(-2.1) | 15 | [5] | [10] | [13] | 51 | 25 | UT | 1 | OpenLong? | | (2) | 11 | 8 | 26 | 20 | 1,76 | 42 | | 34 | Jan/10 | 15 | 150.62 | 150.63 | 145.05(0.12) | 144.82(0.03) | 144.79(0.29) | 146.25 | -0.6 | | -1 | 20(-1.7) | 45 | [4] | [9] | [12] | 25 | 35 | UT | 1 | OpenLong? | | (5) | 10 | 11 | 21 | 20 | 0.8,55 | 45 | | 35 | Jan/10 | 14 | 150.62 | 150.63 | 144.87(0.1) | 144.77(0.08) | 144.37(0.54) | 145.81 | -0.7 | | -1 | 22(-0.4) | 50 | [4] | [19] | [18] | 6 | 94 | UT | 1 | OpenLong | | (4) | 19 | 38 | 15 | 20 | 0.6,41 | 45 | | | | |
| 36 | Jan/10 | 13 | 150.62 | 150.63 | 144.73(-0.02) | 144.65(-0.1) | 143.6(-0.18) | 144.25 | -0.9 | | -1 | 22(0) | -5 | [-1] | [-10] | [7] | -26 | -56 | RG | 0.4 | Wait | | (1) | -6 | 17 | 4 | 4 | -0.3,32 | 45 | | 37 | Jan/10 | 12 | 150.62 | 150.63 | 144.76(-0.14) | 144.8(-0.33) | 143.86(-0.45) | 143.57 | -1 | | -1 | 22(-1.3) | -50 | [-5] | [-25] | [-4] | -39 | -52 | DT | -0.2 | OpenShort | | (-2) | -16 | -15 | 4 | 6 | -0.8,31 | 45 | | 38 | Jan/10 | 11 | 150.62 | 150.63 | 144.97(-0.15) | 145.28(-0.1) | 144.51(-0.27) | 144.18 | -0.9 | | -1 | 24(-2.1) | -50 | [-5] | [-15] | [-4] | -40 | 32 | DT | -0.2 | OpenShort | | (-4) | -9 | 5 | -18 | -20 | -0.5,23 | 45 | | 39 | Jan/10 | 10 | 150.62 | 150.63 | 145.19(-0.18) | 145.42(-0.07) | 144.9(-0.23) | 143.99 | -1 | | -1 | 26(-2.1) | -25 | [-6] | [-13] | [8] | -38 | 42 | DP | -0.5 | OpenShort | | (-6) | -8 | 48 | -20 | -20 | -0.7,30 | 45 | | 40 | Jan/10 | 9 | 150.62 | 150.63 | 145.45(-0.24) | 145.52(-0.17) | 145.24(-0.34) | 142.06 | -1.2 | | -1 | 28(-0.4) | -50 | [-8] | [-19] | [-41] | -50 | -74 | DT | -1.7 | OpenShort? | | (-9) | -12 | -86 | -16 | -20 | -1.8,45 | 45 | | | | |
| 41 | Jan/7 | 15 | 150.57 | 151.95 | 145.8(-0.11) | 145.77(-0.02) | 145.73(0.01) | 145.63 | -0.7 | | 0 | 28(-1.6) | -35 | [-4] | [-4] | [-7] | 14 | 101 | DT | -0.1 | OpenShort? | | (-5) | 0 | -25 | 7 | 3 | -0.1,66 | 51 | | 42 | Jan/7 | 14 | 150.57 | 151.95 | 145.96(-0.13) | 145.8(0.1) | 145.71(-0.22) | 146.66 | -0.6 | | 0 | 30(-3.1) | -15 | [-5] | [-10] | [9] | 23 | 124 | DP | 0.5 | OpenShort | | (-3) | -8 | 17 | 10 | 18 | 0.3,65 | 51 | | 43 | Jan/7 | 13 | 150.57 | 151.95 | 146.15(-0.16) | 145.65(0.27) | 146.03(0.08) | 145.96 | -0.7 | | 0 | 33(-3.2) | -25 | [-6] | [3] | [0] | -1 | 169 | RG | -0 | Wait | | (-6) | 3 | 10 | -1 | -20 | -0.1,52 | 51 | | 44 | Jan/7 | 12 | 150.57 | 151.95 | 146.39(-0.2) | 145.26(0.2) | 145.92(0.08) | 145.54 | -0.7 | | 0 | 36(-3) | -30 | [-7] | [2] | [4] | -8 | 156 | UR | -0.2 | SmallShort | | (-7) | 3 | 21 | -6 | -20 | -0.3,50 | 51 | | 45 | Jan/7 | 11 | 150.57 | 151.95 | 146.69(-0.24) | 144.97(0.08) | 145.81(-0.05) | 144.68 | -0.8 | | 0 | 39(-2.1) | -50 | [-8] | [-5] | [-11] | -7 | 84 | DT | -0.4 | OpenShort | | (-9) | -2 | -29 | 7 | -20 | -0.7,61 | 51 | | | | |
| 46 | Jan/7 | 10 | 150.57 | 151.95 | 147.05(-0.12) | 144.85(0.12) | 145.88(0.05) | 145.87 | -0.7 | | 0 | 41(-0.8) | -45 | [-4] | [0] | [-13] | 1 | 51 | DT | -0 | OpenShort | | (-7) | 2 | -55 | 13 | 20 | -0.4,61 | 51 | | 47 | Jan/7 | 9 | 150.57 | 151.95 | 147.22(-0.07) | 144.68(-0.01) | 145.8(0.32) | 148.19 | -0.3 | | 0 | 42(-0.5) | 40 | [-2] | [8] | [38] | 11 | 218 | UR | 0.8 | SmallShort? | | (-2) | 11 | 67 | 18 | 20 | 0.3,53 | 51 | | 48 | Jan/6 | 15 | 150.56 | 153.57 | 147.32(-0.18) | 144.69(-0.17) | 145.33(0.54) | 145.42 | -0.7 | | 1 | 43(-1) | 5 | [-6] | [12] | [9] | -29 | 182 | UR | 0 | SmallShort? | | (-5) | 19 | 13 | -10 | 20 | -0.6,36 | 58 | | 49 | Jan/6 | 14 | 150.56 | 153.57 | 147.58(-0.22) | 144.94(-0.32) | 144.55(0.26) | 144.87 | -0.8 | | 1 | 44(0.3) | -15 | [-8] | [-1] | [4] | -37 | 101 | DP | 0.1 | OpenShort | | (-8) | 9 | 4 | -12 | 20 | -0.9,36 | 58 | | 50 | Jan/6 | 13 | 150.56 | 153.57 | 147.9(-0.18) | 145.4(-0.29) | 144.18(0.26) | 144.69 | -0.8 | | 1 | 43(0.4) | -40 | [-6] | [-0] | [-13] | -42 | 24 | DT | 0.2 | OpenShort | | (-7) | 9 | -38 | -14 | 20 | -1.1,36 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|