|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $138.3500 One month high (close): $161.3700
COF Daily Change: -2.17% Daily StdDev 2.01% COF EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $157.08(-2.17%) | Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1.1
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 13 | 150.67 | 156.06 | 159.42(-0.08) | 158.44(-0.12) | 157.6(-0.41) | 156.68 | 1 | | 16 | 30(1.8) | 20 | [-4] | [-22] | [-3] | -82 | -192 | RG | -0.5 | Wait | | (-4) | -20 | 12 | -15 | -20 | -1.5,6 | 71 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.64%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.06(daily_ema_10 -0.4%) 150.67(daily_ema_20 -3.84%)
Resistance Levels: 158.44(weak_hourly_sma_10 1.12%) 159.42(weak_hourly_sma_20 1.75%)
|
| | | 2 | Jan/18 | 12 | 150.67 | 156.06 | 159.54(-0.09) | 158.63(-0.02) | 158.25(-0.39) | 156.31 | 0.9 | | 16 | 28(2.9) | 5 | [-5] | [-18] | [-23] | -87 | -208 | RG | -1.1 | SmallLong | | (-4) | -19 | -26 | -37 | -20 | -1.9,11 | 71 | | 3 | Jan/18 | 11 | 150.67 | 156.06 | 159.68(-0.06) | 158.66(-0.27) | 158.87(-0.18) | 157.12 | 1.1 | | 16 | 25(1.7) | 20 | [-3] | [-14] | [-9] | -58 | -144 | RG | -1.1 | SmallLong | | (-3) | -9 | -15 | -20 | -10 | -1.7,35 | 71 | | 4 | Jan/18 | 10 | 150.67 | 156.06 | 159.78(-0.06) | 159.09(-0.3) | 159.15(-0.28) | 157.59 | 1.1 | | 16 | 23(0.8) | -5 | [-3] | [-19] | [-31] | -36 | -150 | RG | -1.1 | SmallLong | | (-3) | -14 | -86 | -8 | -9 | -1.5,52 | 71 | | 5 | Jan/18 | 9 | 150.67 | 156.06 | 159.88(0.04) | 159.57(-0.03) | 159.6(0.21) | 160.4 | 1.6 | | 16 | 23(0.5) | 50 | [2] | [13] | [12] | 23 | 42 | UT | 0.6 | OpenLong? | | (2) | 10 | 16 | 16 | 20 | 0.4,63 | 71 | | | | |
| 6 | Jan/14 | 15 | 150.02 | 155.24 | 159.81(-0.01) | 159.62(-0.09) | 159.27(0.17) | 159.87 | 1.5 | | 18 | 22(1.2) | 50 | [-1] | [10] | [9] | 1 | 53 | UR | 0.4 | SmallShort? | | (1) | 9 | 19 | 4 | 20 | 0,51 | 80 | | 7 | Jan/14 | 14 | 150.02 | 155.24 | 159.83(0.02) | 159.76(-0.14) | 159(0.35) | 159.27 | 1.4 | | 18 | 21(-0.4) | 50 | [1] | [19] | [9] | -12 | 29 | UT | 0.2 | OpenLong | | (-2) | 18 | 22 | 4 | 7 | -0.4,48 | 80 | | 8 | Jan/14 | 13 | 150.02 | 155.24 | 159.8(0.01) | 159.98(-0.14) | 158.44(-0.38) | 158.55 | 1.3 | | 18 | 21(-0.2) | 35 | [1] | [-18] | [-10] | -24 | -188 | DR | 0.1 | OpenShort | | (-1) | -19 | -23 | 0 | -20 | -0.9,49 | 80 | | 9 | Jan/14 | 12 | 150.02 | 155.24 | 159.79(0.05) | 160.21(-0.12) | 159.05(-0.3) | 159.3 | 1.4 | | 18 | 22(-0.9) | 50 | [3] | [-13] | [-1] | -11 | -158 | DR | 0.2 | OpenShort | | (2) | -15 | -3 | 7 | -13 | -0.4,49 | 80 | | 10 | Jan/14 | 11 | 150.02 | 155.24 | 159.71(0.07) | 160.41(0.02) | 159.53(-0.25) | 159.39 | 1.4 | | 18 | 22(-1.4) | 50 | [4] | [-7] | [0] | -24 | -156 | RG | -0.1 | Wait | | (3) | -13 | 28 | -33 | -20 | -0.2,31 | 80 | | | | |
| 11 | Jan/14 | 10 | 150.02 | 155.24 | 159.6(0.05) | 160.38(0.01) | 159.93(-0.27) | 158.51 | 1.3 | | 18 | 24(-1.9) | 50 | [3] | [-8] | [9] | -25 | -190 | RG | -0.9 | SmallLong | | (2) | -14 | 64 | -37 | -20 | -0.7,43 | 80 | | 12 | Jan/14 | 9 | 150.02 | 155.24 | 159.52(-0.04) | 160.37(-0.21) | 160.37(-0.71) | 156.47 | 1 | | 18 | 26(1.9) | 5 | [-2] | [-37] | [-68] | -32 | -330 | RG | -2.3 | SmallLong? | | (-2) | -36 | -153 | -39 | -20 | -1.8,63 | 80 | | 13 | Jan/13 | 15 | 149.33 | 153.72 | 159.59(0.16) | 160.7(0.15) | 161.52(0.09) | 161.5 | 2 | | 16 | 24(-3.1) | 50 | [8] | [15] | [-3] | 76 | -20 | CR | -0 | OpenShort? | | (7) | 5 | -10 | -1 | 5 | 1.2,96 | 83 | | 14 | Jan/13 | 14 | 149.33 | 153.72 | 159.34(0.18) | 160.46(0.17) | 161.37(0.05) | 161.83 | 2.1 | | 16 | 27(-0.5) | 50 | [9] | [14] | [5] | 86 | -11 | UT | 0.3 | HoldLong | | (8) | 3 | 9 | -1 | 20 | 1.5,98 | 83 | | 15 | Jan/13 | 13 | 149.33 | 153.72 | 159.05(0.17) | 160.18(0.11) | 161.29(0.26) | 161.53 | 2 | | 16 | 27(-1.1) | 50 | [9] | [22] | [6] | 86 | 52 | UT | 0.1 | HoldLong | | (9) | 13 | 8 | 4 | 20 | 1.5,98 | 83 | | | | |
| 16 | Jan/13 | 12 | 149.33 | 153.72 | 158.78(0.2) | 160.01(0.07) | 160.87(0.32) | 161.25 | 2 | | 16 | 29(-0.6) | 50 | [10] | [25] | [1] | 80 | 38 | UT | 0.2 | HoldLong | | (9) | 16 | -7 | -1 | 20 | 1.5,92 | 83 | | 17 | Jan/13 | 11 | 149.33 | 153.72 | 158.47(0.18) | 159.9(0.18) | 160.36(0.3) | 161.5 | 2 | | 16 | 29(0.7) | 50 | [9] | [26] | [12] | 88 | 82 | UT | 0.7 | HoldLong | | (10) | 15 | 23 | 14 | 20 | 1.7,95 | 83 | | 18 | Jan/13 | 10 | 149.33 | 153.72 | 158.18(0.16) | 159.62(0.18) | 159.88(0.23) | 160.75 | 1.9 | | 16 | 28(0.6) | 50 | [8] | [23] | [-4] | 73 | 54 | CR | 0.5 | HoldShort | | (8) | 11 | -22 | 9 | 16 | 1.5,85 | 83 | | 19 | Jan/13 | 9 | 149.33 | 153.72 | 157.92(0.2) | 159.34(0.21) | 159.51(0.28) | 161.46 | 2 | | 16 | 28(1.1) | 50 | [10] | [26] | [29] | 83 | 88 | UT | 1.2 | OpenLong? | | (10) | 14 | 70 | 10 | 20 | 2.1,80 | 83 | | 20 | Jan/12 | 15 | 148.57 | 152.12 | 157.6(0.1) | 159.01(0.12) | 159.06(-0.06) | 159.2 | 2 | | 13 | 27(-3.3) | 50 | [5] | [5] | [0] | 46 | -18 | UT | 0.1 | OpenLong? | | (7) | -3 | 7 | -4 | -16 | 1,71 | 82 | | | | |
| 21 | Jan/12 | 14 | 148.57 | 152.12 | 157.44(0.13) | 158.82(0.09) | 159.15(-0.19) | 158.96 | 2 | | 13 | 30(-1.3) | 50 | [6] | [-2] | [-3] | 47 | -77 | DR | -0.1 | OpenShort | | (5) | -9 | -3 | -8 | -11 | 1,72 | 82 | | 22 | Jan/12 | 13 | 148.57 | 152.12 | 157.24(0.13) | 158.68(0.13) | 159.45(0.06) | 159.05 | 2 | | 13 | 31(-0.1) | 50 | [6] | [12] | [-4] | 52 | 4 | CR | -0.2 | HoldShort | | (7) | 3 | -1 | -14 | -11 | 1.1,74 | 82 | | 23 | Jan/12 | 12 | 148.57 | 152.12 | 157.03(0.11) | 158.47(0.16) | 159.35(0.11) | 159.08 | 2 | | 13 | 31(0.5) | 50 | [5] | [15] | [-3] | 59 | 47 | CR | -0.2 | HoldShort | | (6) | 5 | 1 | -20 | -5 | 1.2,79 | 82 | | 24 | Jan/12 | 11 | 148.57 | 152.12 | 156.85(0.14) | 158.22(0.18) | 159.18(0.14) | 159.03 | 2 | | 13 | 31(0.4) | 50 | [7] | [17] | [-9] | 70 | 35 | CR | -0.1 | HoldShort | | (6) | 7 | -20 | -10 | -2 | 1.3,87 | 82 | | 25 | Jan/12 | 10 | 148.57 | 152.12 | 156.63(0.17) | 157.94(0.26) | 158.96(0.32) | 159.69 | 2.1 | | 13 | 31(2.1) | 50 | [8] | [28] | [-5] | 94 | 111 | CR | 0.5 | OpenShort | | (8) | 16 | -20 | 0 | 20 | 1.9,96 | 82 | | | | |
| 26 | Jan/12 | 9 | 148.57 | 152.12 | 156.36(0.21) | 157.53(0.31) | 158.46(0.35) | 160.35 | 2.2 | | 13 | 28(3.5) | 50 | [10] | [31] | [24] | 118 | 138 | UT | 1.3 | HoldLong? | | (10) | 17 | 54 | 10 | 20 | 2.7,100 | 82 | | 27 | Jan/11 | 15 | 147.97 | 150.77 | 156.04(0.2) | 157.04(0.19) | 157.91(0.22) | 158.61 | 2.3 | | 12 | 25(-4.5) | 50 | [10] | [22] | [8] | 100 | 16 | UT | 0.5 | CloseLong? | | (8) | 11 | 13 | 6 | 20 | 2,100 | 82 | | 28 | Jan/11 | 14 | 147.97 | 150.77 | 155.73(0.23) | 156.74(0.16) | 157.57(0.2) | 158.18 | 2.2 | | 12 | 29(-5.2) | 50 | [11] | [20] | [5] | 93 | -21 | UT | 0.4 | HoldLong | | (9) | 10 | 7 | 3 | 20 | 1.8,98 | 82 | | 29 | Jan/11 | 13 | 147.97 | 150.77 | 155.37(0.23) | 156.49(0.2) | 157.26(0.23) | 157.95 | 2.1 | | 12 | 35(-3.9) | 50 | [11] | [23] | [9] | 88 | -3 | UT | 0.4 | HoldLong | | (12) | 11 | 19 | 3 | 20 | 1.6,98 | 82 | | 30 | Jan/11 | 12 | 147.97 | 150.77 | 155.01(0.23) | 156.18(0.07) | 156.9(0.19) | 157.34 | 2 | | 12 | 39(-4.5) | 50 | [11] | [18] | [2] | 81 | -33 | UT | 0.2 | HoldLong | | (11) | 9 | -5 | 2 | 20 | 1.3,98 | 82 | | | | |
| 31 | Jan/11 | 11 | 147.97 | 150.77 | 154.65(0.27) | 156.07(0.18) | 156.61(0.29) | 157.49 | 2 | | 12 | 43(-4.3) | 50 | [13] | [26] | [9] | 85 | -17 | UT | 0.4 | HoldLong | | (12) | 14 | 17 | 6 | 20 | 1.4,100 | 82 | | 32 | Jan/11 | 10 | 147.97 | 150.77 | 154.24(0.31) | 155.79(0.12) | 156.15(0.15) | 156.96 | 1.9 | | 12 | 47(-7.8) | 50 | [15] | [18] | [7] | 80 | -92 | UT | 0.4 | HoldLong | | (13) | 7 | 12 | 5 | 20 | 1.2,100 | 82 | | 33 | Jan/11 | 9 | 147.97 | 150.77 | 153.76(0.32) | 155.6(0.08) | 155.92(0.13) | 156.57 | 1.8 | | 12 | 55(-6.9) | 50 | [16] | [16] | [7] | 76 | -106 | UT | 0.3 | HoldLong? | | (16) | 6 | 12 | 4 | 20 | 1.1,98 | 82 | | 34 | Jan/10 | 15 | 147.29 | 149.49 | 153.27(0.27) | 155.47(0.08) | 155.72(0.17) | 156.19 | 2.2 | | 9 | 62(-15) | 50 | [13] | [17] | [5] | 68 | -35 | UT | 0.2 | OpenLong? | | (16) | 8 | 13 | -0 | 13 | 1,93 | 86 | | 35 | Jan/10 | 14 | 147.29 | 149.49 | 152.85(0.23) | 155.34(0.1) | 155.46(-0.05) | 155.78 | 2.1 | | 9 | 77(-0.9) | 50 | [11] | [6] | [5] | 66 | -50 | UT | 0.1 | OpenLong | | (14) | -2 | 15 | -2 | -1 | 1,91 | 86 | | | | |
| 36 | Jan/10 | 13 | 147.29 | 149.49 | 152.5(0.16) | 155.19(0.09) | 155.53(0.06) | 155.32 | 2 | | 9 | 78(0.8) | 50 | [8] | [10] | [-6] | 64 | 36 | CR | -0.1 | HoldShort | | (11) | 3 | -13 | -2 | -12 | 0.9,91 | 86 | | 37 | Jan/10 | 12 | 147.29 | 149.49 | 152.26(0.15) | 155.05(0.22) | 155.43(0.1) | 155.74 | 2.1 | | 9 | 77(2.7) | 50 | [7] | [15] | [0] | 69 | 106 | UT | 0.1 | OpenLong | | (9) | 5 | 6 | -6 | -11 | 1.1,91 | 86 | | 38 | Jan/10 | 11 | 147.29 | 149.49 | 152.03(0.11) | 154.71(0.29) | 155.27(0.03) | 155.56 | 2.1 | | 9 | 74(2.8) | 50 | [5] | [13] | [5] | 73 | 128 | UT | 0.1 | OpenLong | | (7) | 2 | 21 | -2 | -20 | 1.2,93 | 86 | | 39 | Jan/10 | 10 | 147.29 | 149.49 | 151.86(0.11) | 154.26(0.25) | 155.23(-0.03) | 154.9 | 1.9 | | 9 | 72(1.3) | 35 | [5] | [9] | [-16] | 71 | 82 | CR | -0.1 | HoldShort | | (5) | -2 | -39 | -5 | -20 | 1.1,93 | 86 | | 40 | Jan/10 | 9 | 147.29 | 149.49 | 151.69(0.15) | 153.87(0.41) | 155.28(0.28) | 156.14 | 2.2 | | 9 | 70(5.6) | 50 | [7] | [29] | [16] | 87 | 211 | UT | 0.3 | OpenLong? | | (8) | 14 | 44 | -3 | 20 | 1.6,97 | 86 | | | | |
| 41 | Jan/7 | 15 | 146.88 | 148.3 | 151.46(0.09) | 153.24(0.36) | 154.84(0.12) | 154.77 | 2.3 | | 7 | 65(-8.6) | 40 | [4] | [19] | [-4] | 80 | 161 | CR | -0 | OpenShort? | | (5) | 6 | -9 | -5 | -7 | 1.3,97 | 66 | | 42 | Jan/7 | 14 | 146.88 | 148.3 | 151.32(0.13) | 152.69(0.51) | 154.66(0.33) | 155.05 | 2.4 | | 7 | 73(4.6) | 50 | [6] | [33] | [-3] | 87 | 201 | CR | 0.2 | OpenShort | | (5) | 16 | -7 | -4 | 3 | 1.5,99 | 66 | | 43 | Jan/7 | 13 | 146.88 | 148.3 | 151.13(0.14) | 151.92(0.56) | 154.15(0.57) | 155.29 | 2.5 | | 7 | 69(6) | 50 | [7] | [46] | [9] | 95 | 282 | UT | 0.5 | OpenLong | | (7) | 28 | 16 | 1 | 20 | 1.8,100 | 66 | | 44 | Jan/7 | 12 | 146.88 | 148.3 | 150.92(0.12) | 151.07(0.48) | 153.28(0.55) | 154.79 | 2.3 | | 7 | 63(6) | 50 | [6] | [43] | [12] | 95 | 278 | UT | 0.7 | OpenLong | | (6) | 27 | 15 | 9 | 20 | 1.8,100 | 66 | | 45 | Jan/7 | 11 | 146.88 | 148.3 | 150.74(0.09) | 150.35(0.35) | 152.44(0.53) | 154.31 | 2.2 | | 7 | 57(4.8) | 50 | [4] | [39] | [17] | 98 | 283 | UT | 1 | OpenLong | | (5) | 26 | 14 | 23 | 20 | 1.9,100 | 66 | | | | |
| 46 | Jan/7 | 10 | 146.88 | 148.3 | 150.6(0.09) | 149.82(0.25) | 151.64(0.65) | 153.86 | 2.1 | | 7 | 52(5.1) | 50 | [4] | [42] | [29] | 91 | 293 | UT | 1.3 | OpenLong | | (4) | 32 | 43 | 25 | 20 | 1.9,93 | 66 | | 47 | Jan/7 | 9 | 146.88 | 148.3 | 150.46(0.02) | 149.44(0.06) | 150.66(0.65) | 152.54 | 1.7 | | 7 | 47(0.9) | 50 | [1] | [36] | [32] | 67 | 282 | UT | 1.2 | OpenLong? | | (2) | 32 | 53 | 27 | 20 | 1.3,84 | 66 | | 48 | Jan/6 | 15 | 146.55 | 147.29 | 150.43(-0.01) | 149.35(-0.07) | 149.68(0.55) | 150.91 | 1.5 | | 4 | 46(-7.6) | 50 | [-1] | [27] | [11] | 30 | 178 | UR | 0.8 | SmallShort? | | (-2) | 27 | 6 | 10 | 20 | 0.3,72 | 53 | | 49 | Jan/6 | 14 | 146.55 | 147.29 | 150.45(0.07) | 149.46(-0.03) | 148.86(0.42) | 150.72 | 1.4 | | 4 | 54(-1.8) | 50 | [4] | [23] | [13] | 16 | 55 | UT | 1.2 | OpenLong | | (-1) | 21 | 19 | 5 | 20 | 0.2,61 | 53 | | 50 | Jan/6 | 13 | 146.55 | 147.29 | 150.34(0.05) | 149.51(-0.1) | 148.24(0.18) | 150.14 | 1.2 | | 4 | 55(-1.7) | 50 | [3] | [9] | [13] | -13 | -16 | UT | 1.2 | OpenLong | | (3) | 9 | 29 | -4 | 20 | -0.1,40 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|