Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 18, 2022



CI Trading Signals: Hourly Price Forecast and Prediction

(Cigna Corporation)


One month low (close): $217.0000      One month high (close): $242.1700

CI Daily Change: -0.9%   Daily StdDev 1.56%   CI EMA_5_Trend: 0.52%   10Minute StdDev: $1.0377

Latest Price :  $239.98(-0.9%)

Thu. Jan 20, 2022($1.7)   Wed. Jan 19, 2022($1)   Tue. Jan 18, 2022($0.9)   Fri. Jan 14, 2022($1)   Thu. Jan 13, 2022($1.6)   Wed. Jan 12, 2022($1.5)   Tue. Jan 11, 2022($2.9)   Mon. Jan 10, 2022($1.6)  

CI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.52%  Daily EMA 20 BBV: 1.3

Sample size 38   Avg positive next hour return: 0.28%(53%)   Avg negative next hour return: -11.32%(47%)
     Tue. Jan. 18, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1813   232.19  236.79  240.01(0.05)  239.92(-0.04)  239.48(-0.08) 240.181.3    1416(-1.4)50[3][-3][11]-10-56RG0.7Wait    (2)-5247150.2,3562



Daily Trend: %
Up Forces: 
Down Forces: 239.92(hourly_sma_10 -0.11%)   
Support Levels: 236.79(daily_ema_10 -1.41%)   232.19(daily_ema_20 -3.33%)   
Resistance Levels: 


 
2Jan/1812   232.19  236.79  239.9(0.03)  240.01(-0.03)  239.68(-0.09) 239.311.2    1418(-1.6)45[2][-4][-7]-44-70DR-0.3OpenShort    (2)-6-7-21-13-0.6,2162
3Jan/1811   232.19  236.79  239.82(0.04)  240.09(-0.06)  239.9(-0.01) 239.571.2    1419(-2)50[3][0][6]-26-51UT-0.3OpenLong    (3)-130-22-2-0.2,2962
4Jan/1810   232.19  236.79  239.72(0.02)  240.23(-0.16)  239.92(-0.16) 238.511    1421(-1.7)30[1][-13][-19]-32-107DR-1.1OpenShort    (1)-10-42-18-20-1,4362
5Jan/189   232.19  236.79  239.67(0.06)  240.62(-0.04)  240.3(-0.02) 239.981.3    1423(-1.1)50[4][1][-11]18-50CR-0.2HoldShort?    (5)-1-332-50.2,6362
 


6Jan/1415   231.19  236.2  239.53(0.04)  240.71(0.04)  240.35(0.01) 241.131.4    1724(4)50[3][6][8]4133UT0.5OpenLong?    (5)120441.1,6368
7Jan/1414   231.19  236.2  239.53(0)  240.62(0.04)  240.32(0.03) 240.41.3    1720(-0.1)50[0][7][4]2247UR0.1SmallShort    (2)220-8-110.7,5468
8Jan/1413   231.19  236.2  239.53(0)  240.53(0.05)  240.24(-0.13) 239.711.2    1720(0)35[0][-3][-7]13-21DR-0.4OpenShort    (-1)-8-3-15-200.2,5868
9Jan/1412   231.19  236.2  239.43(0.04)  240.41(0.06)  240.55(-0.16) 239.841.2    1720(-0.4)45[3][-4][-11]28-56DR-0.5OpenShort    (1)-10-23-8-200.3,7068
10Jan/1411   231.19  236.2  239.33(0.08)  240.27(0.07)  240.94(-0.05) 240.671.4    1720(-0.6)50[5][4][-5]46-27CR-0.2HoldShort    (4)-3-10-11-20.9,7368
 


11Jan/1410   231.19  236.2  239.14(0.1)  240.09(0.13)  241.05(0.07) 241.031.4    1721(-0.7)50[6][14][7]592UT-0OpenLong    (6)526-1211.3,7668
12Jan/149   231.19  236.2  238.9(0.09)  239.78(0.09)  240.87(0.02) 240.121.3    1722(-1.8)50[6][10][-11]52-31CR-0.5HoldShort?    (5)1-26-11-110.8,8268
13Jan/1315   230.01  234.93  238.69(0.14)  239.56(0.15)  240.83(0.24) 241.031.6    1624(-2.6)50[9][26][-6]7924CR0.1OpenShort?    (8)15-236101.4,9468
14Jan/1314   230.01  234.93  238.35(0.17)  239.19(0.2)  240.26(0.28) 241.851.7    1626(-1.1)50[11][30][11]9556UT0.9HoldLong    (12)181617201.9,9768
15Jan/1313   230.01  234.93  237.95(0.16)  238.72(0.16)  239.58(0.19) 241.31.6    1627(-0.9)50[10][23][16]8634UT0.9HoldLong    (12)122919201.8,9168
 


16Jan/1312   230.01  234.93  237.57(0.18)  238.35(0.05)  239.13(0.19) 240.281.5    1628(-3.9)50[12][20][11]60-15UT0.6OpenLong    (10)12178201.4,7568
17Jan/1311   230.01  234.93  237.14(0.15)  238.24(-0.03)  238.68(0.17) 239.691.4    1632(-1.7)50[10][16][18]439UT0.5OpenLong    (12)1141-0201.1,6568
18Jan/1310   230.01  234.93  236.78(0.14)  238.32(-0.05)  238.27(0.06) 238.271.2    1634(-3.7)50[9][8][-1]28-58CR0HoldShort    (9)4-5-390.6,6368
19Jan/139   230.01  234.93  236.44(0.13)  238.44(0.02)  238.13(0.11) 238.441.2    1637(-1.5)50[8][13][-5]36-17CR0.1HoldShort?    (11)7-151-50.8,6668
20Jan/1215   228.86  233.92  236.14(0.1)  238.39(0.09)  237.86(0.14) 238.961.4    1639(1)50[6][16][9]4458UT0.4OpenLong?    (10)9254-11,6971
 


21Jan/1214   228.86  233.92  235.91(0.09)  238.18(0.06)  237.52(-0.13) 238.091.3    1638(-0.3)50[6][-2][2]36-25RG0.2Wait    (5)-811-1-160.8,6671
22Jan/1213   228.86  233.92  235.69(0.1)  238.03(0.09)  237.83(-0.22) 237.721.3    1638(0.1)50[6][-7][-1]32-54DR-0OpenShort    (7)-149-8-200.8,6271
23Jan/1212   228.86  233.92  235.46(0.08)  237.82(0.13)  238.35(-0.17) 237.421.2    1638(0)50[5][-3][-3]33-35DR-0.3OpenShort    (6)-119-18-200.7,6571
24Jan/1211   228.86  233.92  235.27(0.08)  237.51(0.14)  238.76(-0.07) 237.111.2    1638(0.2)50[5][4][-11]39-11CR-0.6HoldShort    (5)-4-11-24-200.7,7171
25Jan/1210   228.86  233.92  235.09(0.1)  237.17(0.17)  238.92(0.05) 237.491.2    1638(0.5)50[6][13][-21]5719CR-0.5HoldShort    (6)3-50-16-200.9,8471
 


26Jan/129   228.86  233.92  234.85(0.17)  236.77(0.31)  238.79(0.23) 239.271.5    1637(0.7)50[11][30][-12]8884CR0.2OpenShort?    (10)15-36-341.7,9571
27Jan/1115   227.75  233.17  234.44(0.28)  236.03(0.34)  238.24(0.41) 240.541.8    1737(0.3)50[18][45][17]11095UT0.9CloseLong?    (15)26336202.4,10074
28Jan/1114   227.75  233.17  233.78(0.21)  235.23(0.34)  237.26(0.43) 239.361.7    1736(1.9)50[13][45][18]105145UT0.8HoldLong    (18)27405202.2,10074
29Jan/1113   227.75  233.17  233.28(0.23)  234.43(0.24)  236.25(0.37) 237.951.5    1735(-0.8)50[15][38][14]9871UT0.7HoldLong    (14)23275201.9,10074
30Jan/1112   227.75  233.17  232.74(0.09)  233.86(0.09)  235.38(0.27) 237.031.3    1735(2.6)50[6][25][14]93159UT0.7OpenLong    (15)172011201.7,10074
 


31Jan/1111   227.75  233.17  232.53(0.04)  233.64(0.13)  234.75(0.4) 236.351.2    1733(1.9)50[3][34][13]91216UT0.7OpenLong    (6)251715201.7,9874
32Jan/1110   227.75  233.17  232.43(0.04)  233.33(0.1)  233.81(0.26) 235.771.1    1731(1.5)50[3][24][21]82163UT0.9OpenLong    (2)174514201.5,9474
33Jan/119   227.75  233.17  232.34(0.02)  233.1(0.03)  233.2(0.25) 234.230.9    1729(0.4)50[1][21][10]61120UT0.5OpenLong?    (1)161419200.9,8874
34Jan/1015   226.49  232.15  232.29(0.01)  233.03(0.02)  232.62(0.13) 233.751.1    1629(-0.4)50[1][11][4]4682UT0.6OpenLong?    (1)8310180.7,7873
35Jan/1014   226.49  232.15  232.26(-0.09)  232.99(0.03)  232.31(-0.09) 233.651    1629(-4.6)40[-6][-4][22]41125RG0.7Wait    (1)-65711130.7,7373
 


36Jan/1013   226.49  232.15  232.46(-0.14)  232.92(0.04)  232.51(-0.15) 231.710.8    1634(-4.4)-25[-9][-8][-13]567DT-0.3OpenShort    (-10)-10-28-3-20-0.3,6273
37Jan/1012   226.49  232.15  232.79(-0.13)  232.83(0.22)  232.85(-0.04) 232.660.9    1638(-5)25[-8][5][8]15105UR-0.1SmallShort    (-8)-339-5-20-0,6573
38Jan/1011   226.49  232.15  233.09(-0.18)  232.31(0.07)  232.95(-0.23) 231.330.7    1643(-3.4)-30[-12][-13][-14]936DT-0.5OpenShort    (-12)-15-300-20-0.6,7473
39Jan/1010   226.49  232.15  233.51(-0.12)  232.14(0.21)  233.49(-0.1) 232.350.9    1647(-1.7)-20[-8][0][-24]1540DT-0.4OpenShort    (-10)-7-665-20-0.4,7573
40Jan/109   226.49  232.15  233.78(-0.05)  231.66(0.11)  233.73(0.18) 234.621.2    1648(-1.2)50[-3][17][20]29130UR0.3SmallShort?    (-5)123711200.3,7173
 


41Jan/715   225.57  231.59  233.9(-0.08)  231.41(-0.05)  233.32(0.22) 233.341.1    1750(0.3)45[-5][14][6]9109UR0SmallShort?    (-6)14-1720-0.2,6468
42Jan/714   225.57  231.59  234.09(-0.02)  231.52(-0.03)  232.81(0.48) 233.391.1    1749(0.1)50[-1][32][6]-1104UR0.2SmallShort    (-5)31-31120-0.2,5468
43Jan/713   225.57  231.59  234.14(-0.02)  231.58(0.01)  231.69(0.39) 233.51.1    1749(0)50[-1][28][8]-382UR0.5SmallShort    (-1)2501920-0.2,5268
44Jan/712   225.57  231.59  234.18(-0.02)  231.56(0.02)  230.8(0.54) 233.491.1    1749(0)50[-1][38][15]-12117UR0.8SmallShort    (-1)35172920-0.2,4368
45Jan/711   225.57  231.59  234.23(-0.05)  231.52(-0.2)  229.57(0.05) 232.911    1749(-0.1)50[-3][-1][31]-34-1RG1SmallShort    (-3)3622020-0.4,2668
 


46Jan/710   225.57  231.59  234.35(-0.11)  231.99(-0.34)  229.46(-0.37) 230.80.7    1749(2.2)50[-7][-34][37]-60-134RG0.4Wait    (-8)-24941920-1,1568
47Jan/79   225.57  231.59  234.61(-0.13)  232.79(-0.47)  230.32(-0.5) 227.660.3    1747(5)-15[-8][-47][-20]-98-296DT-0.8OpenShort?    (-12)-32-44-6-20-2.1,568
48Jan/615   224.5  230.89  234.92(-0.12)  233.88(-0.42)  231.47(-0.35) 229.120.6    1742(6)15[-8][-36][7]-95-219BT-0.8OpenLong?    (-8)-2350-32-20-2,565
49Jan/614   224.5  230.89  235.21(-0.15)  234.86(-0.47)  232.28(-0.56) 227.450.4    1736(9.6)-25[-10][-53][-66]-116-320DT-1.8HoldShort    (-12)-37-148-39-20-2.9,765
50Jan/613   224.5  230.89  235.21(0)  235.96(-0.18)  233.58(-0.4) 232.491.1    1727(0)15[0][-30][-27]-79-225DR-0.6HoldShort    (-2)-26-55-26-20-1.6,1165
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA