BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $27.7600 One month high (close): $28.2800

BWX Daily Change: -1.07% Daily StdDev 0.46% BWX EMA_5_Trend: -0.04% 10Minute StdDev: $0.1758

Latest Price : $27.78(-1.07%)

Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0.1) Tue. Jan 18, 2022($0.1) Fri. Jan 14, 2022($0.1) Thu. Jan 13, 2022($0.1) Wed. Jan 12, 2022($0.1) Tue. Jan 11, 2022($0.1) Mon. Jan 10, 2022($0)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.23%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	13	28.05	27.94	28.08(-0.07)	27.96(-0.11)	27.86(-0.18)	27.79	-1.4	-11	82(8.4)	-50	[-15]	[-57]	[-12]	-100	-77	DT	-0.5	HoldShort	(-17)	-39	-33	1	-14	-2,0	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.94(daily_ema_10 0.54%) 27.96(hourly_sma_10 0.61%) 28.05(daily_ema_20 0.94%) 28.08(hourly_sma_20 1.04%)

2	Jan/18	12	28.05	27.94	28.1(-0.07)	27.99(-0.11)	27.91(-0.14)	27.83	-1.2	-11	74(8.2)	-50	[-15]	[-48]	[-6]	-100	-68	DT	-0.6	HoldShort	(-17)	-30	-17	1	-11	-2,0	38
3	Jan/18	11	28.05	27.94	28.12(-0.04)	28.02(-0.14)	27.95(-0.14)	27.85	-1.1	-11	66(9.9)	-50	[-9]	[-50]	[-19]	-108	-95	DT	-0.8	HoldShort	(-10)	-30	-50	-6	-14	-2.3,0	38
4	Jan/18	10	28.05	27.94	28.13(-0.04)	28.06(-0.14)	27.99(-0.11)	27.91	-0.8	-11	56(7.8)	-50	[-9]	[-43]	[-13]	-104	-69	DT	-0.8	HoldShort	(-17)	-24	-33	-4	-11	-2.2,1	38
5	Jan/18	9	28.05	27.94	28.14(-0.04)	28.1(-0.07)	28.02(-0.11)	27.95	-0.6	-11	48(6.4)	-50	[-9]	[-36]	[-25]	-104	-59	DT	-0.8	HoldShort?	(-10)	-24	-69	-5	-11	-2.2,1	38

6	Jan/14	15	28.08	27.95	28.14(0)	28.12(-0.07)	28.05(-0.07)	28.03	-0.3	-11	42(2.1)	-50	[0]	[-24]	[-2]	-89	-56	DR	-0.3	HoldShort?	(0)	-15	0	-8	-7	-1.6,1	42
7	Jan/14	14	28.08	27.95	28.14(0)	28.14(-0.07)	28.07(-0.11)	28.03	-0.3	-11	40(-5.2)	-50	[0]	[-34]	[-6]	-93	-66	DR	-0.6	HoldShort	(0)	-25	0	-19	-20	-1.7,0	42
8	Jan/14	13	28.08	27.95	28.14(0)	28.16(-0.11)	28.1(-0.14)	28.03	-0.3	-11	45(-5.1)	-50	[0]	[-46]	[-17]	-88	-74	DR	-0.9	HoldShort	(0)	-32	-33	-31	-7	-1.5,0	42
9	Jan/14	12	28.08	27.95	28.15(0.04)	28.19(-0.04)	28.14(-0.11)	28.07	-0.1	-11	50(-7.6)	-30	[9]	[-29]	[-13]	-64	-95	DR	-0.8	OpenShort	(10)	-25	-17	-35	-20	-0.9,9	42
10	Jan/14	11	28.08	27.95	28.14(0.04)	28.2(-0.04)	28.17(-0.11)	28.09	0.1	-11	57(-6.9)	-40	[9]	[-29]	[-18]	-37	-85	DR	-0.8	OpenShort	(10)	-25	-33	-37	-4	-0.5,26	42

11	Jan/14	10	28.08	27.95	28.13(0.04)	28.21(-0.04)	28.2(-0.07)	28.13	0.3	-11	64(-5.8)	-40	[9]	[-19]	[-14]	5	-55	DR	-0.6	OpenShort	(10)	-16	-26	-23	-20	0,55	42
12	Jan/14	9	28.08	27.95	28.12(0.07)	28.21(0)	28.22(-0.04)	28.16	0.4	-11	70(-7.3)	-50	[16]	[-6]	[-26]	41	-66	DR	-0.5	OpenShort?	(17)	-9	-67	-11	-18	0.3,83	42
13	Jan/13	15	28.1	27.97	28.1(0.07)	28.22(0.04)	28.22(0)	28.24	0.7	-7	77(3.5)	5	[16]	[9]	[0]	73	-17	RG	0.1	Wait?	(17)	0	0	-1	4	1,98	47
14	Jan/13	14	28.1	27.97	28.08(0.07)	28.21(0.07)	28.22(0)	28.24	0.7	-7	74(-3.9)	15	[16]	[13]	[3]	75	-8	UT	0.1	HoldLong	(17)	0	10	-3	4	1.1,97	47
15	Jan/13	13	28.1	27.97	28.06(0.07)	28.19(0.04)	28.23(0.04)	28.23	0.6	-7	78(-2.2)	10	[16]	[19]	[-2]	74	1	CR	0	HoldShort	(17)	9	0	-4	-14	1.1,96	47

16	Jan/13	12	28.1	27.97	28.04(0.11)	28.18(0.04)	28.22(0.04)	28.23	0.6	-7	80(-0.8)	15	[26]	[21]	[-1]	77	-28	CR	0.1	OpenShort	(26)	9	0	-6	4	1.2,97	47
17	Jan/13	11	28.1	27.97	28.01(0.07)	28.17(0.11)	28.21(0.04)	28.23	0.6	-7	81(1.1)	20	[16]	[27]	[-1]	83	21	CR	0.1	OpenShort	(17)	9	0	-2	-7	1.4,98	47
18	Jan/13	10	28.1	27.97	27.99(0.07)	28.14(0.11)	28.2(0.07)	28.23	0.6	-7	80(2.7)	20	[16]	[34]	[-3]	87	39	CR	0.2	OpenShort	(17)	16	-10	-2	11	1.5,99	47
19	Jan/13	9	28.1	27.97	27.97(0.07)	28.11(0.14)	28.18(0.07)	28.24	0.7	-7	77(4.1)	40	[16]	[37]	[17]	95	49	UT	0.4	OpenLong?	(17)	16	50	-2	11	1.8,100	47
20	Jan/12	15	28.1	27.95	27.95(0.07)	28.07(0.11)	28.16(0.07)	28.18	0.4	-9	73(3.3)	20	[16]	[33]	[2]	90	29	UT	0.1	OpenLong?	(17)	16	10	-5	-7	1.6,100	42

21	Jan/12	14	28.1	27.95	27.93(0.07)	28.04(0.07)	28.14(0.07)	28.17	0.4	-9	70(5.6)	15	[16]	[27]	[5]	93	40	UT	0.2	OpenLong	(17)	16	10	-4	20	1.7,100	42
22	Jan/12	13	28.1	27.95	27.91(0.04)	28.02(0.14)	28.12(0.14)	28.16	0.3	-9	64(6.6)	20	[9]	[50]	[1]	100	85	TP	0.3	OpenShort	(17)	32	10	-5	-11	2,100	42
23	Jan/12	12	28.1	27.95	27.9(0.04)	27.98(0.11)	28.08(0.18)	28.15	0.2	-9	57(7.5)	25	[9]	[55]	[12]	104	95	UT	0.6	HoldLong	(10)	41	33	-8	20	2.2,99	42
24	Jan/12	11	28.1	27.95	27.89(0.07)	27.95(0.11)	28.03(0.14)	28.11	0	-9	50(7)	30	[16]	[48]	[7]	104	46	UT	0.8	HoldLong	(10)	32	17	2	11	2.2,99	42
25	Jan/12	10	28.1	27.95	27.87(0.04)	27.92(0.11)	27.99(0.11)	28.09	-0.1	-9	43(6)	15	[9]	[39]	[1]	114	68	TP	1.2	OpenShort	(17)	25	0	3	11	2.6,99	42

26	Jan/12	9	28.1	27.95	27.86(0.04)	27.89(0.11)	27.96(0.18)	28.09	-0.1	-9	37(13.4)	25	[9]	[55]	[48]	128	85	UT	1.8	HoldLong?	(10)	41	129	13	20	3.1,100	42
27	Jan/11	15	28.11	27.95	27.85(0.04)	27.86(0.04)	27.91(0.07)	27.94	-0.8	-12	24(3.6)	15	[9]	[21]	[4]	98	9	TP	0.6	OpenShort?	(0)	16	10	4	4	1.9,100	35
28	Jan/11	14	28.11	27.95	27.85(0)	27.85(0.04)	27.89(0.07)	27.93	-0.9	-12	20(1.9)	-25	[0]	[19]	[13]	105	47	UR	1	SmallShort	(10)	16	26	12	20	2.2,100	35
29	Jan/11	13	28.11	27.95	27.84(0.04)	27.84(0.04)	27.87(0.07)	27.9	-1	-12	18(1)	15	[9]	[21]	[5]	90	-2	UT	0.8	HoldLong	(0)	16	0	30	4	1.6,100	35
30	Jan/11	12	28.11	27.95	27.84(0)	27.83(0.07)	27.85(0.07)	27.9	-1	-12	17(1.5)	-35	[0]	[23]	[7]	85	47	UR	1.4	SmallShort	(10)	16	0	38	4	2,85	35

31	Jan/11	11	28.11	27.95	27.83(0.04)	27.83(0)	27.83(0.07)	27.9	-1	-12	16(1.7)	35	[9]	[17]	[27]	68	8	UT	2.1	OpenLong	(0)	16	52	44	20	2.1,65	35
32	Jan/11	10	28.11	27.95	27.83(0)	27.81(-0.04)	27.83(0)	27.84	-1.3	-12	14(0)	-40	[0]	[-6]	[10]	1	10	DP	1	OpenShort	(0)	0	17	17	18	0.7,33	35
33	Jan/11	9	28.11	27.95	27.83(0)	27.81(0)	27.81(0.04)	27.82	-1.4	-12	14(-0.1)	-25	[0]	[8]	[10]	-30	10	UR	0.3	SmallShort?	(10)	9	26	7	-4	0,20	35
34	Jan/10	15	28.13	27.98	27.83(0)	27.82(-0.04)	27.81(0)	27.79	-1.6	-14	14(0.5)	-50	[0]	[-8]	[-4]	-65	-10	DR	-0.3	OpenShort?	(-10)	0	-10	-6	0	-1,10	30
35	Jan/10	14	28.13	27.98	27.82(-0.04)	27.82(0)	27.81(0)	27.8	-1.6	-14	13(-0.3)	-50	[-9]	[-6]	[-0]	-50	28	DT	0	OpenShort	(0)	0	0	0	-4	-0.7,18	30

36	Jan/10	13	28.13	27.98	27.82(0)	27.83(-0.04)	27.8(-0.07)	27.8	-1.6	-14	14(-2.2)	-50	[0]	[-24]	[-4]	-52	-27	DR	0	OpenShort	(0)	-16	-10	-2	0	-1,23	30
37	Jan/10	12	28.13	27.98	27.83(-0.04)	27.83(0)	27.82(-0.04)	27.81	-1.5	-14	16(-5.5)	-50	[-9]	[-15]	[-5]	-46	19	DT	-0.3	OpenShort	(-10)	-9	-10	-7	-4	-0.6,19	30
38	Jan/10	11	28.13	27.98	27.84(-0.04)	27.83(0)	27.83(-0.04)	27.82	-1.5	-14	21(-3.9)	-50	[-9]	[-15]	[3]	-50	19	DP	-0.2	OpenShort	(0)	-9	26	-25	-18	-0.4,10	30
39	Jan/10	10	28.13	27.98	27.85(-0.04)	27.83(0)	27.84(-0.04)	27.79	-1.6	-14	25(-2.4)	-50	[-9]	[-15]	[-3]	-45	9	DT	-0.9	OpenShort	(-10)	-9	0	-17	0	-1.1,33	30
40	Jan/10	9	28.13	27.98	27.86(-0.04)	27.83(0)	27.85(-0.04)	27.79	-1.6	-14	28(-2.6)	-50	[-9]	[-15]	[-28]	-25	-1	DT	-1	OpenShort?	(-10)	-9	-76	-5	-20	-1.2,55	30

41	Jan/7	15	28.16	28.01	27.87(-0.04)	27.83(0)	27.85(0)	27.88	-1.3	-14	30(-2.6)	-50	[-9]	[-6]	[7]	24	38	DP	0.3	OpenShort?	(-10)	0	10	18	4	0.2,69	26
42	Jan/7	14	28.16	28.01	27.87(0)	27.84(0.04)	27.86(0.04)	27.87	-1.4	-14	33(-0.3)	-40	[0]	[10]	[2]	5	10	UR	0.1	SmallShort	(-10)	9	0	11	0	-0.1,57	26
43	Jan/7	13	28.16	28.01	27.87(0)	27.83(0.04)	27.85(0.04)	27.87	-1.4	-14	33(-0.4)	-30	[0]	[10]	[8]	-11	10	UR	0.3	SmallShort	(0)	9	17	12	4	-0.1,42	26
44	Jan/7	12	28.16	28.01	27.87(0)	27.83(0)	27.84(0.04)	27.85	-1.5	-14	34(0)	-45	[0]	[6]	[0]	-30	-0	RG	0.1	Wait	(0)	9	-10	9	20	-0.4,30	26
45	Jan/7	11	28.16	28.01	27.88(-0.04)	27.83(0)	27.83(0.04)	27.86	-1.4	-14	34(0)	-50	[-9]	[4]	[7]	-29	38	UR	0.4	SmallShort	(-10)	9	10	20	0	-0.3,29	26

46	Jan/7	10	28.16	28.01	27.88(0)	27.82(-0.04)	27.83(0)	27.85	-1.5	-14	34(-0.2)	-40	[0]	[-8]	[4]	-47	-10	DP	0.4	OpenShort	(0)	0	0	12	18	-0.6,18	26
47	Jan/7	9	28.16	28.01	27.89(-0.04)	27.83(-0.04)	27.82(0.04)	27.85	-1.5	-14	34(0.2)	-50	[-9]	[-1]	[20]	-57	38	DP	0.4	OpenShort?	(0)	9	52	11	14	-0.6,8	26
48	Jan/6	15	28.19	28.06	27.89(0)	27.84(-0.07)	27.82(0)	27.79	-2.1	-14	34(-1.5)	-50	[0]	[-12]	[-11]	-90	-40	DR	-0.3	HoldShort?	(-10)	0	-17	-30	-7	-1.6,0	19
49	Jan/6	14	28.19	28.06	27.9(-0.04)	27.86(-0.07)	27.82(0)	27.81	-2	-14	35(1.6)	-50	[-9]	[-14]	[-5]	-84	8	DT	0	OpenShort	(-10)	0	0	-28	-7	-1.4,1	19
50	Jan/6	13	28.19	28.06	27.91(-0.04)	27.88(-0.07)	27.81(-0.07)	27.81	-2	-14	34(1.8)	-50	[-9]	[-30]	[-7]	-89	-19	DT	0	OpenShort	(0)	-16	-10	-30	14	-1.6,1	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI