|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $35.6000 One month high (close): $49.0300
BLOK Daily Change: -5.19% Daily StdDev 3.39% BLOK EMA_5_Trend: -0.66% 10Minute StdDev: $0.8583
Latest Price : $35.6(-5.19%) | Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.6) Fri. Jan 14, 2022($0.5) Thu. Jan 13, 2022($0.5) Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($0.8) Mon. Jan 10, 2022($0.6)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.2
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 13 | 40.79 | 37.71 | 37.22(-0.4) | 36.58(-0.46) | 36.04(-0.99) | 35.66 | -1.2 | | -24 | 20(0.8) | -50 | [-12] | [-43] | [-13] | -95 | -268 | DT | -0.4 | HoldShort | | (-13) | -29 | -18 | -3 | -20 | -1.8,0 | 15 | Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.7%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.58(hourly_sma_10 2.58%) 37.22(hourly_sma_20 4.37%) 37.71(daily_ema_10 5.75%) 40.79(daily_ema_20 14.39%)
|
| | | 2 | Jan/18 | 12 | 40.79 | 37.71 | 37.37(-0.37) | 36.75(-0.35) | 36.4(-0.68) | 35.88 | -1.2 | | -24 | 19(0.6) | -50 | [-11] | [-32] | [-14] | -95 | -201 | DT | -0.6 | HoldShort | | (-11) | -20 | -20 | -1 | -20 | -1.8,0 | 15 | | 3 | Jan/18 | 11 | 40.79 | 37.71 | 37.51(-0.32) | 36.88(-0.35) | 36.65(-0.46) | 36.13 | -1.1 | | -24 | 19(0.8) | -50 | [-9] | [-25] | [-12] | -95 | -168 | DT | -0.7 | HoldShort | | (-10) | -14 | -12 | -13 | -20 | -1.8,0 | 15 | | 4 | Jan/18 | 10 | 40.79 | 37.71 | 37.63(-0.29) | 37.01(-0.38) | 36.82(-0.43) | 36.27 | -1.1 | | -24 | 18(1.3) | -50 | [-9] | [-25] | [-7] | -87 | -178 | DT | -0.7 | OpenShort | | (-10) | -13 | -1 | -4 | -20 | -1.8,8 | 15 | | 5 | Jan/18 | 9 | 40.79 | 37.71 | 37.74(-0.34) | 37.15(-0.38) | 36.98(-0.38) | 36.28 | -1.1 | | -24 | 17(1) | -50 | [-10] | [-23] | [-36] | -92 | -147 | DT | -1 | HoldShort? | | (-10) | -11 | -91 | -1 | -20 | -2.1,11 | 15 | | | | |
| 6 | Jan/14 | 15 | 41.29 | 38.21 | 37.87(-0.18) | 37.29(-0.05) | 37.12(0.08) | 37.43 | -1 | | -22 | 16(-1.4) | -50 | [-5] | [-2] | [11] | -57 | 79 | DP | 0.5 | OpenShort? | | (-5) | 2 | 22 | 11 | 20 | -0.7,11 | 15 | | 7 | Jan/14 | 14 | 41.29 | 38.21 | 37.94(-0.11) | 37.31(-0.24) | 37.09(-0.05) | 37.16 | -1 | | -22 | 17(0.6) | -50 | [-3] | [-8] | [9] | -75 | -112 | DP | 0.1 | OpenShort | | (-7) | -2 | 16 | 6 | 20 | -1.1,3 | 15 | | 8 | Jan/14 | 13 | 41.29 | 38.21 | 37.98(-0.16) | 37.4(-0.32) | 37.11(-0.27) | 36.96 | -1.1 | | -22 | 17(1.2) | -50 | [-5] | [-16] | [-4] | -88 | -176 | DT | -0.2 | OpenShort | | (-5) | -8 | -6 | 0 | -20 | -1.5,0 | 15 | | 9 | Jan/14 | 12 | 41.29 | 38.21 | 38.04(-0.13) | 37.52(-0.5) | 37.21(-0.29) | 37.03 | -1.1 | | -22 | 15(1) | -50 | [-4] | [-19] | [2] | -89 | -209 | DP | -0.3 | OpenShort | | (-4) | -9 | 0 | 1 | 20 | -1.6,1 | 15 | | 10 | Jan/14 | 11 | 41.29 | 38.21 | 38.09(-0.13) | 37.71(-0.42) | 37.32(-0.4) | 37.03 | -1.1 | | -22 | 14(1.4) | -50 | [-4] | [-22] | [-11] | -94 | -250 | DT | -0.5 | OpenShort | | (-4) | -12 | -21 | -4 | -20 | -1.8,1 | 15 | | | | |
| 11 | Jan/14 | 10 | 41.29 | 38.21 | 38.09(0) | 37.87(-0.29) | 37.47(-0.11) | 37.3 | -1 | | -22 | 13(0.1) | -50 | [0] | [-10] | [-3] | -89 | -247 | DR | -0.3 | HoldShort | | (-3) | -3 | 4 | -8 | -20 | -1.6,1 | 15 | | 12 | Jan/14 | 9 | 41.29 | 38.21 | 38.14(0.03) | 37.98(-0.39) | 37.51(-0.5) | 37.25 | -1 | | -22 | 13(-0.3) | -50 | [1] | [-23] | [-11] | -92 | -385 | DR | -0.5 | HoldShort? | | (-1) | -15 | -13 | -15 | -20 | -1.7,1 | 15 | | 13 | Jan/13 | 15 | 41.71 | 38.46 | 38.13(0.08) | 38.13(-0.31) | 37.7(-0.37) | 37.41 | -1.1 | | -24 | 13(-1.7) | -50 | [2] | [-18] | [-16] | -81 | -365 | DR | -0.5 | HoldShort? | | (2) | -11 | -20 | -17 | -20 | -1.4,4 | 17 | | 14 | Jan/13 | 14 | 41.71 | 38.46 | 38.1(0.16) | 38.25(-0.21) | 37.84(-0.68) | 37.66 | -1 | | -24 | 15(-2.4) | -50 | [5] | [-25] | [-9] | -64 | -454 | DR | -0.3 | OpenShort | | (4) | -20 | -3 | -25 | -20 | -0.7,4 | 17 | | 15 | Jan/13 | 13 | 41.71 | 38.46 | 38.04(0.16) | 38.33(-0.29) | 38.1(-0.44) | 37.7 | -1 | | -24 | 17(-1.7) | -50 | [5] | [-19] | [-7] | -47 | -363 | DR | -0.6 | OpenShort | | (5) | -13 | 7 | -27 | -20 | -0.5,16 | 17 | | | | |
| 16 | Jan/13 | 12 | 41.71 | 38.46 | 37.98(0.18) | 38.44(-0.34) | 38.27(-0.47) | 37.61 | -1 | | -24 | 19(-2) | -50 | [5] | [-21] | [-25] | -31 | -400 | DR | -0.9 | OpenShort | | (4) | -14 | -39 | -35 | -20 | -0.5,32 | 17 | | 17 | Jan/13 | 11 | 41.71 | 38.46 | 37.91(0.26) | 38.44(0) | 38.45(-0.31) | 38.11 | -0.9 | | -24 | 21(-2.3) | -30 | [8] | [-10] | [-9] | 12 | -287 | DR | -0.4 | OpenShort | | (8) | -9 | 2 | -16 | -20 | 0.2,57 | 17 | | 18 | Jan/13 | 10 | 41.71 | 38.46 | 37.81(0.27) | 38.57(0.03) | 38.57(-0.26) | 38.08 | -0.9 | | -24 | 23(-1.5) | -50 | [8] | [-8] | [-31] | 33 | -264 | DR | -0.5 | OpenShort | | (9) | -8 | -68 | -11 | -20 | 0.3,75 | 17 | | 19 | Jan/13 | 9 | 41.71 | 38.46 | 37.71(0.4) | 38.56(0.26) | 38.67(0.29) | 38.97 | -0.7 | | -24 | 25(-0.6) | 25 | [12] | [12] | [13] | 73 | -0 | UT | 0.3 | OpenLong? | | (11) | 9 | 33 | 1 | 20 | 1.3,90 | 17 | | 20 | Jan/12 | 15 | 42.23 | 38.77 | 37.56(0.32) | 38.46(0.16) | 38.56(-0.16) | 38.54 | -0.9 | | -23 | 25(-0.2) | -20 | [10] | [-2] | [-3] | 61 | -100 | DR | -0 | OpenShort? | | (11) | -5 | -1 | -4 | -20 | 1,86 | 28 | | | | |
| 21 | Jan/12 | 14 | 42.23 | 38.77 | 37.44(0.16) | 38.4(0.26) | 38.62(-0.18) | 38.56 | -0.9 | | -23 | 26(0.8) | -45 | [5] | [-2] | [-4] | 66 | 91 | DR | -0.1 | OpenShort | | (10) | -5 | -8 | -3 | -15 | 1.1,88 | 28 | | 22 | Jan/12 | 13 | 42.23 | 38.77 | 37.38(0.19) | 38.3(0.45) | 38.69(0.34) | 38.66 | -0.9 | | -23 | 25(1.1) | -25 | [6] | [16] | [-2] | 70 | 232 | CR | -0 | HoldShort | | (6) | 10 | 5 | -8 | -20 | 1.3,87 | 28 | | 23 | Jan/12 | 12 | 42.23 | 38.77 | 37.31(0.19) | 38.13(0.5) | 38.56(0.26) | 38.6 | -0.9 | | -23 | 24(1.1) | -20 | [6] | [15] | [0] | 72 | 222 | RG | 0 | Wait | | (6) | 8 | 12 | -12 | -20 | 1.3,89 | 28 | | 24 | Jan/12 | 11 | 42.23 | 38.77 | 37.24(0.13) | 37.94(0.53) | 38.46(0.23) | 38.45 | -0.9 | | -23 | 23(0.9) | -50 | [4] | [14] | [-12] | 76 | 246 | CR | -0 | OpenShort | | (5) | 7 | -28 | -4 | -20 | 1.3,93 | 28 | | 25 | Jan/12 | 10 | 42.23 | 38.77 | 37.19(0.22) | 37.74(0.61) | 38.37(0.47) | 38.82 | -0.8 | | -23 | 22(2.1) | -5 | [7] | [23] | [3] | 94 | 336 | RG | 0.5 | Wait | | (6) | 14 | -9 | 1 | 20 | 1.8,99 | 28 | | | | |
| 26 | Jan/12 | 9 | 42.23 | 38.77 | 37.11(0.22) | 37.51(0.7) | 38.19(0.77) | 38.94 | -0.8 | | -23 | 20(2.8) | 20 | [7] | [33] | [34] | 108 | 460 | UT | 0.9 | HoldLong? | | (7) | 23 | 69 | 7 | 20 | 2.3,100 | 28 | | 27 | Jan/11 | 15 | 42.61 | 38.94 | 37.03(0.05) | 37.25(0.57) | 37.9(0.53) | 38.05 | -1.1 | | -27 | 17(0.5) | -35 | [2] | [19] | [3] | 88 | 364 | RG | 0.2 | Wait? | | (3) | 16 | 1 | 3 | 20 | 1.5,100 | 28 | | 28 | Jan/11 | 14 | 42.61 | 38.94 | 37.01(0.03) | 37.04(0.49) | 37.7(0.75) | 38.04 | -1.1 | | -27 | 16(0.4) | -25 | [1] | [24] | [10] | 90 | 438 | RG | 0.5 | Wait | | (2) | 22 | 4 | 16 | 20 | 1.6,100 | 28 | | 29 | Jan/11 | 13 | 42.61 | 38.94 | 37(0.03) | 36.86(0.55) | 37.42(0.81) | 37.99 | -1.1 | | -27 | 16(0.1) | -15 | [1] | [27] | [14] | 88 | 445 | RG | 0.9 | SmallShort | | (1) | 24 | 3 | 29 | 20 | 1.5,100 | 28 | | 30 | Jan/11 | 12 | 42.61 | 38.94 | 36.99(0.03) | 36.66(0.52) | 37.12(0.81) | 37.95 | -1.1 | | -27 | 16(0.4) | -10 | [1] | [27] | [30] | 80 | 435 | RG | 1.3 | SmallShort | | (1) | 24 | 37 | 37 | 20 | 1.5,92 | 28 | | | | |
| 31 | Jan/11 | 11 | 42.61 | 38.94 | 36.98(-0.05) | 36.66(0) | 36.82(0.6) | 37.49 | -1.3 | | -27 | 15(-0.6) | -10 | [-2] | [12] | [31] | 43 | 342 | UR | 1.1 | SmallShort | | (-2) | 18 | 34 | 31 | 20 | 0.8,73 | 28 | | 32 | Jan/11 | 10 | 42.61 | 38.94 | 37(-0.08) | 36.66(0) | 36.6(0.66) | 37.06 | -1.4 | | -27 | 16(-0.6) | -10 | [-2] | [14] | [24] | 1 | 266 | UR | 0.7 | SmallShort | | (-3) | 20 | 33 | 19 | 20 | 0.1,48 | 28 | | 33 | Jan/11 | 9 | 42.61 | 38.94 | 37.03(-0.11) | 36.47(-0.22) | 36.36(0.17) | 36.65 | -1.5 | | -27 | 17(0.2) | -45 | [-3] | [-5] | [14] | -30 | 55 | DP | 0.4 | OpenShort? | | (-5) | 5 | 17 | 15 | 20 | -0.6,35 | 28 | | 34 | Jan/10 | 15 | 43.04 | 39.79 | 37.07(-0.19) | 36.55(-0.27) | 36.3(0.25) | 36.44 | -1.7 | | -28 | 16(-0.3) | -50 | [-6] | [-5] | [2] | -50 | 86 | DP | 0.2 | OpenShort? | | (-3) | 8 | -9 | 13 | 20 | -1,25 | 32 | | 35 | Jan/10 | 14 | 43.04 | 39.79 | 37.14(-0.21) | 36.65(-0.16) | 36.21(0.25) | 36.55 | -1.6 | | -28 | 17(-0.9) | -50 | [-6] | [-4] | [12] | -56 | 116 | DP | 0.5 | OpenShort | | (-6) | 8 | 23 | 10 | 20 | -0.9,17 | 32 | | | | |
| 36 | Jan/10 | 13 | 43.04 | 39.79 | 37.22(-0.37) | 36.71(-0.27) | 36.12(-0.61) | 36.27 | -1.7 | | -28 | 18(-1.2) | -50 | [-11] | [-33] | [4] | -74 | -41 | DP | 0.2 | OpenShort | | (-9) | -18 | 19 | 8 | -20 | -1.4,11 | 32 | | 37 | Jan/10 | 12 | 43.04 | 39.79 | 37.36(-0.43) | 36.81(-0.43) | 36.34(-0.6) | 36.04 | -1.8 | | -28 | 19(-1.6) | -50 | [-13] | [-35] | [-7] | -90 | -67 | DT | -0.4 | HoldShort | | (-12) | -18 | -12 | 2 | -20 | -1.8,5 | 32 | | 38 | Jan/10 | 11 | 43.04 | 39.79 | 37.52(-0.45) | 36.97(-0.46) | 36.56(-0.68) | 36.19 | -1.7 | | -28 | 20(-1.3) | -50 | [-14] | [-38] | [0] | -86 | -67 | DT | -0.5 | HoldShort | | (-13) | -20 | 19 | -7 | -20 | -1.6,4 | 32 | | 39 | Jan/10 | 10 | 43.04 | 39.79 | 37.69(-0.53) | 37.14(-0.51) | 36.81(-0.75) | 35.96 | -1.8 | | -28 | 22(-0.5) | -50 | [-16] | [-42] | [-15] | -97 | -113 | DT | -1 | HoldShort | | (-16) | -23 | -16 | -8 | -20 | -2,3 | 32 | | 40 | Jan/10 | 9 | 43.04 | 39.79 | 37.89(-0.5) | 37.33(-0.43) | 37.09(-0.56) | 36.16 | -1.7 | | -28 | 22(-0.8) | -50 | [-15] | [-34] | [-43] | -97 | -96 | DT | -1.1 | HoldShort? | | (-15) | -17 | -92 | -9 | -20 | -2,3 | 32 | | | | |
| 41 | Jan/7 | 15 | 43.62 | 40.95 | 38.08(-0.37) | 37.49(-0.13) | 37.3(0.05) | 37.32 | -1.6 | | -24 | 23(-3.3) | -50 | [-11] | [-10] | [3] | -64 | 188 | DP | 0 | OpenShort? | | (-11) | 2 | 7 | 3 | 0 | -0.8,6 | 31 | | 42 | Jan/7 | 14 | 43.62 | 40.95 | 38.22(-0.42) | 37.54(-0.16) | 37.28(-0.27) | 37.23 | -1.7 | | -24 | 26(-2) | -50 | [-13] | [-20] | [-5] | -72 | 97 | DT | -0 | OpenShort | | (-13) | -8 | -9 | 1 | -20 | -1,3 | 31 | | 43 | Jan/7 | 13 | 43.62 | 40.95 | 38.38(-0.36) | 37.6(0.03) | 37.38(-0.24) | 37.34 | -1.6 | | -24 | 28(-0.8) | -50 | [-11] | [-16] | [-4] | -71 | 33 | DT | -0 | OpenShort | | (-13) | -7 | -3 | 1 | -20 | -1,4 | 31 | | 44 | Jan/7 | 12 | 43.62 | 40.95 | 38.52(-0.36) | 37.59(-0.11) | 37.47(-0.27) | 37.38 | -1.6 | | -24 | 29(-0.7) | -50 | [-11] | [-19] | [1] | -73 | -3 | DP | -0.1 | OpenShort | | (-11) | -8 | 10 | -4 | -20 | -1,2 | 31 | | 45 | Jan/7 | 11 | 43.62 | 40.95 | 38.66(-0.41) | 37.63(-0.29) | 37.57(-0.34) | 37.25 | -1.7 | | -24 | 30(-0.1) | -50 | [-12] | [-24] | [-2] | -76 | -30 | DT | -0.3 | HoldShort | | (-12) | -10 | 0 | -5 | -13 | -1.2,4 | 31 | | | | |
| 46 | Jan/7 | 10 | 43.62 | 40.95 | 38.82(-0.36) | 37.74(-0.4) | 37.7(-0.21) | 37.25 | -1.7 | | -24 | 30(0.3) | -50 | [-11] | [-22] | [-11] | -75 | -90 | DT | -0.4 | HoldShort | | (-12) | -6 | -32 | -4 | 0 | -1.4,10 | 31 | | 47 | Jan/7 | 9 | 43.62 | 40.95 | 38.96(-0.38) | 37.89(-0.47) | 37.78(-0.11) | 37.66 | -1.6 | | -24 | 30(-0.2) | -50 | [-11] | [-20] | [1] | -61 | 27 | DP | -0.1 | OpenShort? | | (-10) | -3 | -13 | 2 | 20 | -1.1,17 | 31 | | 48 | Jan/6 | 15 | 44.2 | 42.03 | 39.11(-0.43) | 38.07(-0.47) | 37.82(0.29) | 37.83 | -1.7 | | -22 | 30(-2.3) | -50 | [-13] | [-8] | [-0] | -60 | 179 | DT | 0 | OpenShort? | | (-11) | 9 | -4 | -20 | 20 | -1.1,18 | 30 | | 49 | Jan/6 | 14 | 44.2 | 42.03 | 39.28(-0.33) | 38.25(-0.49) | 37.71(0.05) | 37.88 | -1.7 | | -22 | 32(0.3) | -50 | [-10] | [-14] | [2] | -62 | -13 | DP | 0.1 | OpenShort | | (-13) | 2 | 7 | -21 | 20 | -1.2,18 | 30 | | 50 | Jan/6 | 13 | 44.2 | 42.03 | 39.41(-0.38) | 38.44(-0.59) | 37.69(-0.24) | 37.79 | -1.7 | | -22 | 32(0.8) | -50 | [-11] | [-25] | [-6] | -68 | -87 | DT | 0.1 | OpenShort | | (-11) | -7 | -5 | -23 | -3 | -1.4,17 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|