|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $46.5300 One month high (close): $63.3400
APPS Daily Change: -6.47% Daily StdDev 4.31% APPS EMA_5_Trend: -2.49% 10Minute StdDev: $0
Latest Price : $46.53(-6.47%) | Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.49% Daily EMA 20 BBV: -2
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 13 | 56.76 | 52.7 | 50.03(-0.64) | 48.79(-0.59) | 48.18(-1.17) | 47.01 | -1.9 | | -19 | 31(0.1) | -50 | [-15] | [-43] | [-24] | -98 | -259 | DT | -0.7 | HoldShort | | (-15) | -27 | -32 | -14 | -20 | -1.9,0 | 16 | Sample size 50 Avg positive next hour return: 0.98%(52%) Avg negative next hour return: -0.7%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.79(hourly_sma_10 3.79%) 50.03(hourly_sma_20 6.42%) 52.7(daily_ema_10 12.1%) 56.76(daily_ema_20 20.74%)
|
| | | 2 | Jan/18 | 12 | 56.76 | 52.7 | 50.35(-0.59) | 49.08(-0.47) | 48.75(-0.67) | 47.67 | -1.8 | | -19 | 31(-0.9) | -50 | [-14] | [-30] | [-18] | -84 | -112 | DT | -0.7 | HoldShort | | (-14) | -16 | -29 | -2 | -20 | -1.7,9 | 16 | | 3 | Jan/18 | 11 | 56.76 | 52.7 | 50.65(-0.57) | 49.31(-0.42) | 49.08(-0.35) | 48.27 | -1.6 | | -19 | 32(-0.9) | -50 | [-13] | [-22] | [-23] | -79 | 7 | DT | -0.5 | HoldShort | | (-13) | -8 | -53 | -5 | -20 | -1.5,9 | 16 | | 4 | Jan/18 | 10 | 56.76 | 52.7 | 50.94(-0.35) | 49.52(-0.28) | 49.25(0.12) | 49.38 | -1.4 | | -19 | 32(-1.1) | -50 | [-8] | [-8] | [18] | -57 | 65 | DP | 0.1 | OpenShort | | (-11) | 3 | 41 | 7 | 20 | -0.9,16 | 16 | | 5 | Jan/18 | 9 | 56.76 | 52.7 | 51.12(-0.54) | 49.66(-0.5) | 49.19(-0.45) | 48.54 | -1.6 | | -19 | 34(0.4) | -50 | [-13] | [-25] | [-25] | -79 | -78 | DT | -0.4 | HoldShort? | | (-12) | -10 | -61 | 4 | -20 | -1.5,9 | 16 | | | | |
| 6 | Jan/14 | 15 | 57.26 | 54.24 | 51.4(-0.48) | 49.91(-0.22) | 49.41(0.02) | 49.83 | -1.7 | | -13 | 33(-7.9) | -50 | [-11] | [-8] | [11] | -64 | 167 | DP | 0.2 | OpenShort? | | (-10) | 1 | 21 | 9 | 20 | -0.9,9 | 18 | | 7 | Jan/14 | 14 | 57.26 | 54.24 | 51.65(-0.4) | 50.02(-0.42) | 49.4(-0.26) | 49.39 | -1.8 | | -13 | 41(0.5) | -50 | [-9] | [-17] | [7] | -77 | -104 | DP | -0 | OpenShort | | (-13) | -6 | 19 | 5 | 2 | -1.2,3 | 18 | | 8 | Jan/14 | 13 | 57.26 | 54.24 | 51.86(-0.48) | 50.23(-0.55) | 49.53(-0.56) | 49 | -1.8 | | -13 | 41(1.9) | -50 | [-11] | [-26] | [-10] | -90 | -209 | DT | -0.3 | OpenShort | | (-11) | -13 | -18 | 2 | -20 | -1.6,0 | 18 | | 9 | Jan/14 | 12 | 57.26 | 54.24 | 52.11(-0.44) | 50.51(-0.77) | 49.81(-0.62) | 49.37 | -1.8 | | -13 | 39(1.5) | -50 | [-10] | [-30] | [0] | -90 | -240 | DT | -0.3 | OpenShort | | (-10) | -15 | -3 | 2 | 8 | -1.6,0 | 18 | | 10 | Jan/14 | 11 | 57.26 | 54.24 | 52.34(-0.46) | 50.9(-0.72) | 50.12(-0.63) | 49.44 | -1.7 | | -13 | 37(2.3) | -50 | [-11] | [-30] | [-10] | -93 | -248 | DT | -0.4 | OpenShort | | (-11) | -15 | -18 | 2 | -20 | -1.7,0 | 18 | | | | |
| 11 | Jan/14 | 10 | 57.26 | 54.24 | 52.58(-0.38) | 51.27(-0.66) | 50.44(-0.38) | 49.82 | -1.7 | | -13 | 35(2.1) | -50 | [-9] | [-23] | [-8] | -95 | -230 | DT | -0.4 | OpenShort | | (-10) | -9 | -12 | -0 | -20 | -1.8,0 | 18 | | 12 | Jan/14 | 9 | 57.26 | 54.24 | 52.78(-0.34) | 51.61(-0.73) | 50.63(-0.61) | 50.07 | -1.6 | | -13 | 33(3.2) | -50 | [-8] | [-29] | [-8] | -97 | -322 | DT | -0.4 | OpenShort? | | (-9) | -14 | -11 | 2 | -20 | -1.9,1 | 18 | | 13 | Jan/13 | 15 | 57.44 | 55.35 | 52.96(-0.28) | 51.99(-0.71) | 50.94(-0.57) | 50.3 | -1.7 | | -10 | 30(2.5) | -50 | [-7] | [-28] | [-17] | -99 | -360 | DT | -0.5 | OpenShort? | | (-8) | -13 | -32 | 3 | -20 | -2,1 | 22 | | 14 | Jan/13 | 14 | 57.44 | 55.35 | 53.11(-0.11) | 52.36(-0.44) | 51.23(-0.87) | 50.99 | -1.5 | | -10 | 27(1.9) | -50 | [-3] | [-30] | [-5] | -94 | -507 | DT | -0.2 | OpenShort | | (-5) | -21 | 3 | 0 | -20 | -1.8,1 | 22 | | 15 | Jan/13 | 13 | 57.44 | 55.35 | 53.17(-0.13) | 52.59(-0.57) | 51.68(-0.83) | 50.92 | -1.5 | | -10 | 25(2.5) | -50 | [-3] | [-31] | [-11] | -103 | -497 | DT | -0.7 | HoldShort | | (-3) | -20 | -1 | -10 | -20 | -2.1,0 | 22 | | | | |
| 16 | Jan/13 | 12 | 57.44 | 55.35 | 53.24(-0.06) | 52.89(-0.73) | 52.11(-0.93) | 50.95 | -1.5 | | -10 | 23(1.2) | -50 | [-1] | [-35] | [-22] | -108 | -604 | DT | -1.2 | HoldShort | | (-3) | -22 | -27 | -29 | -20 | -2.3,0 | 22 | | 17 | Jan/13 | 11 | 57.44 | 55.35 | 53.27(0.08) | 53.28(-0.43) | 52.6(-0.89) | 51.53 | -1.4 | | -10 | 21(-2.1) | -50 | [2] | [-30] | [-19] | -94 | -633 | DR | -1.2 | HoldShort | | (0) | -21 | -7 | -27 | -20 | -1.9,4 | 22 | | 18 | Jan/13 | 10 | 57.44 | 55.35 | 53.23(0.08) | 53.51(-0.39) | 53.07(-0.8) | 51.69 | -1.3 | | -10 | 24(-1.8) | -50 | [2] | [-27] | [-41] | -74 | -571 | DR | -1.4 | OpenShort | | (3) | -19 | -72 | -31 | -20 | -1.5,14 | 22 | | 19 | Jan/13 | 9 | 57.44 | 55.35 | 53.19(0.32) | 53.72(-0.11) | 53.07(0) | 53.32 | -1 | | -10 | 25(-4.6) | -15 | [8] | [-4] | [-1] | -20 | -299 | DR | -0.2 | OpenShort? | | (5) | 0 | 11 | -17 | -20 | 0.1,28 | 22 | | 20 | Jan/12 | 15 | 57.69 | 56.62 | 53.02(0.25) | 53.78(-0.22) | 53.5(-0.3) | 53.08 | -1.1 | | -4 | 30(-4.9) | -15 | [6] | [-11] | [-11] | -14 | -318 | DR | -0.3 | OpenShort? | | (7) | -7 | -13 | -19 | -20 | 0,36 | 30 | | | | |
| 21 | Jan/12 | 14 | 57.69 | 56.62 | 52.89(0.04) | 53.9(-0.11) | 53.66(-0.57) | 53.37 | -1.1 | | -4 | 35(0) | -45 | [1] | [-17] | [-10] | 20 | -98 | DR | -0.2 | OpenShort | | (7) | -14 | -17 | -7 | -20 | 0.3,62 | 30 | | 22 | Jan/12 | 13 | 57.69 | 56.62 | 52.87(0.06) | 53.96(0.06) | 53.97(0.06) | 53.75 | -1 | | -4 | 35(0.4) | -35 | [1] | [0] | [-7] | 31 | 123 | DR | -0.2 | OpenShort | | (1) | 1 | -8 | -8 | -20 | 0.6,66 | 30 | | 23 | Jan/12 | 12 | 57.69 | 56.62 | 52.84(0.06) | 53.93(0.13) | 53.94(0.04) | 53.92 | -0.9 | | -4 | 34(0.4) | -15 | [1] | [1] | [4] | 42 | 149 | RG | -0 | Wait | | (2) | 1 | 25 | -13 | -20 | 0.8,72 | 30 | | 24 | Jan/12 | 11 | 57.69 | 56.62 | 52.81(-0.09) | 53.86(0.15) | 53.92(-0.35) | 53.36 | -1.1 | | -4 | 34(-0.7) | -50 | [-2] | [-9] | [-17] | 41 | 100 | DT | -0.4 | OpenShort | | (-1) | -8 | -23 | -5 | -20 | 0.4,81 | 30 | | 25 | Jan/12 | 10 | 57.69 | 56.62 | 52.86(0.06) | 53.78(0.34) | 54.11(-0.04) | 53.89 | -0.9 | | -4 | 35(0.5) | -50 | [1] | [1] | [-18] | 56 | 118 | CR | -0.2 | HoldShort | | (0) | -1 | -43 | -3 | -20 | 0.7,88 | 30 | | | | |
| 26 | Jan/12 | 9 | 57.69 | 56.62 | 52.83(0.08) | 53.6(0.64) | 54.13(0.33) | 54.9 | -0.7 | | -4 | 34(1.2) | 25 | [2] | [14] | [22] | 81 | 394 | UT | 0.6 | OpenLong? | | (3) | 8 | 55 | 5 | 20 | 1.5,93 | 30 | | 27 | Jan/11 | 15 | 57.63 | 57.44 | 52.79(-0.17) | 53.26(0.59) | 53.95(0.06) | 53.64 | -0.9 | | -2 | 33(-1.2) | -50 | [-4] | [5] | [-10] | 57 | 348 | RG | -0.2 | Wait? | | (-1) | 1 | -11 | -2 | -20 | 0.6,92 | 37 | | 28 | Jan/11 | 14 | 57.63 | 57.44 | 52.88(-0.11) | 52.95(0.57) | 53.92(0.24) | 53.9 | -0.9 | | -2 | 34(-1.7) | -30 | [-3] | [9] | [0] | 64 | 360 | RG | -0 | Wait | | (-4) | 6 | -5 | 6 | 13 | 0.7,96 | 37 | | 29 | Jan/11 | 13 | 57.63 | 57.44 | 52.94(-0.19) | 52.65(0.75) | 53.79(0.62) | 54.02 | -0.9 | | -2 | 36(-2.6) | -30 | [-5] | [20] | [1] | 67 | 549 | UR | 0.2 | SmallShort | | (-3) | 15 | -7 | 16 | 13 | 0.7,99 | 37 | | 30 | Jan/11 | 12 | 57.63 | 57.44 | 53.04(-0.13) | 52.26(0.75) | 53.46(0.77) | 54.19 | -0.8 | | -2 | 39(-1.9) | 10 | [-3] | [24] | [15] | 63 | 548 | UR | 0.4 | SmallShort | | (-4) | 18 | 9 | 20 | 20 | 0.7,95 | 37 | | | | |
| 31 | Jan/11 | 11 | 57.63 | 57.44 | 53.11(-0.21) | 51.87(0.12) | 53.05(0.87) | 53.98 | -0.9 | | -2 | 40(-2.5) | 5 | [-5] | [18] | [31] | 45 | 590 | UR | 0.5 | SmallShort | | (-4) | 21 | 21 | 25 | 20 | 0.5,82 | 37 | | 32 | Jan/11 | 10 | 57.63 | 57.44 | 53.22(-0.19) | 51.81(0.14) | 52.59(1.21) | 53.5 | -1 | | -2 | 43(-2.2) | 20 | [-5] | [27] | [23] | 18 | 544 | UR | 0.5 | SmallShort | | (-6) | 29 | 10 | 20 | 20 | 0.2,63 | 37 | | 33 | Jan/11 | 9 | 57.63 | 57.44 | 53.32(-0.11) | 51.74(-0.02) | 51.96(0.91) | 53.28 | -1 | | -2 | 45(-0.4) | 30 | [-3] | [18] | [36] | 4 | 331 | UR | 0.7 | SmallShort? | | (-6) | 22 | 44 | 22 | 20 | -0,54 | 37 | | 34 | Jan/10 | 15 | 57.57 | 58.31 | 53.38(-0.37) | 51.75(-0.37) | 51.49(0.82) | 52.29 | -1.2 | | -1 | 46(0) | -5 | [-9] | [10] | [15] | -30 | 375 | UR | 0.4 | SmallShort? | | (-5) | 19 | 0 | 18 | 20 | -0.6,35 | 48 | | 35 | Jan/10 | 14 | 57.57 | 58.31 | 53.58(-0.32) | 51.94(-0.21) | 51.07(0.81) | 52.28 | -1.2 | | -1 | 46(-0.9) | 15 | [-8] | [12] | [23] | -43 | 284 | UR | 0.6 | SmallShort | | (-9) | 19 | 39 | 15 | 20 | -0.7,25 | 48 | | | | |
| 36 | Jan/10 | 13 | 57.57 | 58.31 | 53.75(-0.5) | 52.05(-0.54) | 50.66(-0.71) | 51.43 | -1.4 | | -1 | 46(-0.5) | -40 | [-12] | [-29] | [16] | -61 | -106 | DP | 0.4 | OpenShort | | (-10) | -17 | 37 | 16 | 14 | -1.1,17 | 48 | | 37 | Jan/10 | 12 | 57.57 | 58.31 | 54.02(-0.64) | 52.33(-0.89) | 51.02(-0.93) | 50.63 | -1.6 | | -1 | 47(0) | -50 | [-15] | [-39] | [-6] | -84 | -221 | DT | -0.2 | HoldShort | | (-14) | -22 | -15 | 9 | -20 | -1.7,9 | 48 | | 38 | Jan/10 | 11 | 57.57 | 58.31 | 54.37(-0.68) | 52.8(-0.83) | 51.5(-1.02) | 50.95 | -1.5 | | -1 | 47(0) | -50 | [-16] | [-41] | [8] | -88 | -204 | DP | -0.3 | OpenShort | | (-15) | -24 | 44 | -1 | -20 | -1.7,5 | 48 | | 39 | Jan/10 | 10 | 57.57 | 58.31 | 54.74(-0.83) | 53.24(-1.08) | 52.03(-1.5) | 50.02 | -1.7 | | -1 | 47(1.8) | -50 | [-20] | [-56] | [-23] | -108 | -400 | DT | -1 | HoldShort | | (-19) | -35 | -17 | -8 | -20 | -2.3,0 | 48 | | 40 | Jan/10 | 9 | 57.57 | 58.31 | 55.2(-0.81) | 53.82(-0.96) | 52.82(-1.16) | 50.39 | -1.6 | | -1 | 45(2.7) | -50 | [-19] | [-47] | [-61] | -110 | -346 | DT | -1.2 | HoldShort? | | (-20) | -27 | -121 | -9 | -20 | -2.4,0 | 48 | | | | |
| 41 | Jan/7 | 15 | 57.64 | 59.37 | 55.65(-0.57) | 54.34(-0.51) | 53.44(-0.34) | 53.12 | -1 | | 1 | 42(-2.4) | -50 | [-13] | [-21] | [-4] | -85 | 36 | DT | -0.2 | HoldShort? | | (-14) | -8 | 1 | -2 | -20 | -1.4,0 | 49 | | 42 | Jan/7 | 14 | 57.64 | 59.37 | 55.97(-0.64) | 54.62(-0.53) | 53.62(-0.89) | 53.1 | -1 | | 1 | 45(-1.9) | -50 | [-15] | [-34] | [-13] | -85 | -88 | DT | -0.3 | HoldShort | | (-15) | -21 | -16 | 1 | -20 | -1.5,3 | 49 | | 43 | Jan/7 | 13 | 57.64 | 59.37 | 56.33(-0.48) | 54.91(-0.16) | 54.1(-0.64) | 53.47 | -1 | | 1 | 47(0.7) | -50 | [-11] | [-23] | [-19] | -82 | -190 | DT | -0.3 | HoldShort | | (-15) | -15 | -22 | 0 | -20 | -1.4,3 | 49 | | 44 | Jan/7 | 12 | 57.64 | 59.37 | 56.6(-0.4) | 55(-0.36) | 54.45(-0.62) | 53.97 | -0.8 | | 1 | 46(0.9) | -35 | [-9] | [-24] | [1] | -80 | -213 | DP | -0.2 | OpenShort | | (-11) | -15 | 18 | -7 | -20 | -1.3,3 | 49 | | 45 | Jan/7 | 11 | 57.64 | 59.37 | 56.83(-0.47) | 55.2(-0.47) | 54.79(-0.9) | 53.55 | -0.9 | | 1 | 45(3.4) | -50 | [-11] | [-33] | [-19] | -87 | -333 | DT | -0.6 | OpenShort | | (-11) | -21 | -23 | -8 | -20 | -1.7,6 | 49 | | | | |
| 46 | Jan/7 | 10 | 57.64 | 59.37 | 57.1(-0.33) | 55.46(-0.43) | 55.29(-0.58) | 54.08 | -0.8 | | 1 | 42(2.3) | -50 | [-8] | [-24] | [-26] | -82 | -343 | DT | -0.7 | OpenShort | | (-10) | -14 | -56 | -9 | -20 | -1.7,11 | 49 | | 47 | Jan/7 | 9 | 57.64 | 59.37 | 57.29(-0.31) | 55.7(-0.45) | 55.61(-0.25) | 55.41 | -0.5 | | 1 | 39(0.9) | -20 | [-7] | [-16] | [6] | -59 | -83 | DP | -0.1 | OpenShort? | | (-6) | -6 | 6 | -1 | 20 | -1.1,19 | 49 | | 48 | Jan/6 | 15 | 57.8 | 60.43 | 57.47(-0.52) | 55.95(-0.52) | 55.75(0.36) | 55.26 | -0.6 | | 4 | 39(-4) | -40 | [-12] | [-3] | [-9] | -63 | 233 | DT | -0.3 | OpenShort? | | (-8) | 9 | -22 | -21 | 20 | -1.3,20 | 62 | | 49 | Jan/6 | 14 | 57.8 | 60.43 | 57.77(-0.5) | 56.24(-0.6) | 55.55(-0.13) | 55.78 | -0.5 | | 4 | 43(-3) | -25 | [-12] | [-15] | [4] | -54 | 129 | DP | 0.1 | OpenShort | | (-12) | -3 | 3 | -18 | 20 | -1.1,24 | 62 | | 50 | Jan/6 | 13 | 57.8 | 60.43 | 58.06(-0.46) | 56.58(-0.65) | 55.62(-0.02) | 55.71 | -0.5 | | 4 | 46(-0.6) | -25 | [-11] | [-13] | [-4] | -56 | 56 | DT | 0 | OpenShort | | (-13) | -1 | -11 | -19 | 20 | -1.2,24 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|