|
|
| ^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
AMC Trading Signals: Hourly Price Forecast and Prediction(AMC Entertainment Holdings)
One month low (close): $18.8400 One month high (close): $30.3000
AMC Daily Change: -8.41% Daily StdDev 5.7% AMC EMA_5_Trend: -3.56% 10Minute StdDev: $0
Latest Price : $18.84(-8.41%) | Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0)
| AMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.56% Daily EMA 20 BBV: -1.9
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 13 | 25.1 | 22.11 | 20.63(-1.15) | 19.52(-1.21) | 18.72(-2.6) | 18.09 | -2.1 | | -25 | 44(2) | -50 | [-20] | [-67] | [-37] | -93 | -741 | DT | -0.4 | OpenShort | | (-22) | -46 | -41 | -3 | -20 | -1.7,0 | 15 | Sample size 50 Avg positive next hour return: 0.92%(38%) Avg negative next hour return: -0.88%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.52(hourly_sma_10 7.9%) 20.63(hourly_sma_20 14.04%) 22.11(daily_ema_10 22.22%) 25.1(daily_ema_20 38.75%)
|
| | | 2 | Jan/18 | 12 | 25.1 | 22.11 | 20.87(-1) | 19.76(-0.55) | 19.22(-1.74) | 18.51 | -2 | | -25 | 42(1.4) | -50 | [-18] | [-45] | [-37] | -93 | -581 | DT | -0.5 | OpenShort | | (-19) | -31 | -28 | -3 | -20 | -1.7,0 | 15 | | 3 | Jan/18 | 11 | 25.1 | 22.11 | 21.08(-0.89) | 19.87(-1.05) | 19.56(-1.21) | 18.8 | -1.9 | | -25 | 40(2.1) | -50 | [-16] | [-40] | [-24] | -93 | -508 | DT | -0.6 | OpenShort | | (-18) | -21 | -26 | -12 | -20 | -1.7,0 | 15 | | 4 | Jan/18 | 10 | 25.1 | 22.11 | 21.27(-0.75) | 20.08(-1.33) | 19.8(-1.15) | 19.08 | -1.8 | | -25 | 38(2.3) | -50 | [-13] | [-41] | [-8] | -84 | -575 | DT | -0.6 | OpenShort | | (-15) | -20 | -7 | -6 | -20 | -1.7,9 | 15 | | 5 | Jan/18 | 9 | 25.1 | 22.11 | 21.43(-0.83) | 20.35(-1.31) | 20.03(-1.43) | 19.15 | -1.8 | | -25 | 36(2.9) | -50 | [-15] | [-46] | [-52] | -83 | -599 | DT | -0.7 | OpenShort? | | (-14) | -25 | -121 | -3 | -20 | -1.9,15 | 15 | | | | |
| 6 | Jan/14 | 15 | 25.64 | 22.88 | 21.61(-0.51) | 20.62(-0.87) | 20.32(0.1) | 20.53 | -1.6 | | -20 | 33(-1.8) | -50 | [-9] | [-12] | [23] | -56 | 22 | DP | 0.2 | OpenShort? | | (-9) | 2 | 26 | 4 | 20 | -1,19 | 16 | | 7 | Jan/14 | 14 | 25.64 | 22.88 | 21.72(-0.5) | 20.8(-1.14) | 20.3(0.59) | 20.24 | -1.7 | | -20 | 35(1.2) | -50 | [-9] | [-6] | [13] | -67 | -47 | DP | -0.1 | OpenShort | | (-12) | 10 | 25 | 3 | 20 | -1.3,16 | 16 | | 8 | Jan/14 | 13 | 25.64 | 22.88 | 21.83(-0.59) | 21.04(-1.22) | 20.18(-0.98) | 19.96 | -1.8 | | -20 | 33(2.9) | -50 | [-10] | [-35] | [-18] | -75 | -522 | DT | -0.2 | OpenShort | | (-11) | -17 | -33 | 7 | -20 | -1.8,20 | 16 | | 9 | Jan/14 | 12 | 25.64 | 22.88 | 21.96(-0.5) | 21.3(-1.02) | 20.38(-1.36) | 20.33 | -1.7 | | -20 | 31(1.9) | -50 | [-9] | [-39] | [-10] | -68 | -584 | DT | -0.1 | OpenShort | | (-9) | -24 | -20 | 22 | -20 | -1.7,25 | 16 | | 10 | Jan/14 | 11 | 25.64 | 22.88 | 22.07(-0.59) | 21.52(-1.01) | 20.66(-1.24) | 20.56 | -1.6 | | -20 | 29(1.4) | -50 | [-10] | [-38] | [-2] | -75 | -408 | DT | -0.1 | OpenShort | | (-9) | -22 | 12 | 19 | -20 | -1.7,18 | 16 | | | | |
| 11 | Jan/14 | 10 | 25.64 | 22.88 | 22.2(-0.54) | 21.74(-1.05) | 20.92(-1.78) | 20.42 | -1.6 | | -20 | 27(2.7) | -50 | [-10] | [-47] | [5] | -95 | -705 | DP | -0.6 | OpenShort | | (-11) | -32 | 68 | 7 | -20 | -2.1,8 | 16 | | 12 | Jan/14 | 9 | 25.64 | 22.88 | 22.32(-0.76) | 21.97(-1.39) | 21.3(-2.74) | 19.68 | -1.9 | | -20 | 25(8.9) | -50 | [-14] | [-68] | [-71] | -135 | -1102 | DT | -2.1 | HoldShort? | | (-14) | -49 | -100 | -10 | -20 | -3.4,0 | 16 | | 13 | Jan/13 | 15 | 25.87 | 23.53 | 22.49(-0.49) | 22.28(-0.8) | 21.9(-1.48) | 20.84 | -1.7 | | -17 | 16(5) | -50 | [-9] | [-40] | [-52] | -133 | -608 | DT | -2.2 | HoldShort? | | (-10) | -26 | -79 | -23 | -20 | -3.3,0 | 17 | | 14 | Jan/13 | 14 | 25.87 | 23.53 | 22.6(-0.13) | 22.46(-0.22) | 22.23(-0.71) | 21.79 | -1.4 | | -17 | 11(1.7) | -50 | [-2] | [-20] | [-21] | -115 | -405 | DT | -1.4 | HoldShort | | (-4) | -12 | -8 | -34 | -20 | -2.6,0 | 17 | | 15 | Jan/13 | 13 | 25.87 | 23.53 | 22.63(-0.04) | 22.51(-0.4) | 22.39(-0.8) | 21.89 | -1.3 | | -17 | 9(1.1) | -50 | [-1] | [-23] | [-25] | -106 | -486 | DT | -1.9 | HoldShort | | (-2) | -14 | -34 | -29 | -20 | -2.8,14 | 17 | | | | |
| 16 | Jan/13 | 12 | 25.87 | 23.53 | 22.64(0.13) | 22.6(-0.13) | 22.57(-0.27) | 22.31 | -1.2 | | -17 | 8(-1.9) | -50 | [2] | [-10] | [-19] | -64 | -344 | DR | -1.1 | OpenShort | | (0) | -5 | -26 | -24 | -20 | -1.4,21 | 17 | | 17 | Jan/13 | 11 | 25.87 | 23.53 | 22.61(0.18) | 22.63(0.04) | 22.63(-0.13) | 22.64 | -1.1 | | -17 | 10(-1.8) | -35 | [3] | [-6] | [3] | -14 | -201 | RG | 0 | Wait | | (4) | -2 | 13 | -14 | 9 | 0.1,34 | 17 | | 18 | Jan/13 | 10 | 25.87 | 23.53 | 22.57(0.13) | 22.62(0.04) | 22.66(-0.04) | 22.48 | -1.1 | | -17 | 12(-0.8) | -50 | [2] | [-5] | [-10] | -18 | -179 | DR | -0.5 | OpenShort | | (2) | -1 | -12 | -15 | -20 | -0.3,40 | 17 | | 19 | Jan/13 | 9 | 25.87 | 23.53 | 22.54(0.18) | 22.61(-0.04) | 22.67(0.18) | 22.63 | -1.1 | | -17 | 12(-1.5) | -40 | [3] | [-1] | [-4] | 8 | -93 | DR | -0.1 | OpenShort? | | (3) | 3 | -10 | -5 | 0 | 0.2,53 | 17 | | 20 | Jan/12 | 15 | 26.11 | 24.34 | 22.5(0.27) | 22.62(-0.13) | 22.63(0.04) | 22.76 | -1.2 | | -12 | 14(-2.7) | -10 | [5] | [-2] | [9] | 29 | -130 | RG | 0.3 | Wait? | | (4) | 1 | 6 | 2 | 20 | 0.6,64 | 20 | | | | |
| 21 | Jan/12 | 14 | 26.11 | 24.34 | 22.44(-0.09) | 22.65(-0.13) | 22.62(-0.09) | 22.68 | -1.3 | | -12 | 17(-0.5) | -50 | [-2] | [-6] | [2] | 26 | 176 | DP | 0.1 | OpenShort | | (5) | -2 | -5 | 6 | 20 | 0.5,63 | 20 | | 22 | Jan/12 | 13 | 26.11 | 24.34 | 22.46(0.04) | 22.68(-0.13) | 22.64(0.31) | 22.74 | -1.2 | | -12 | 17(0.1) | -35 | [1] | [2] | [5] | 24 | 159 | RG | 0.2 | Wait | | (-1) | 6 | 9 | -3 | 20 | 0.6,59 | 20 | | 23 | Jan/12 | 12 | 26.11 | 24.34 | 22.45(-0.04) | 22.71(-0.09) | 22.57(0.13) | 22.63 | -1.3 | | -12 | 17(-0.3) | -45 | [-1] | [-2] | [7] | 22 | 152 | DP | 0.1 | OpenShort | | (-1) | 2 | 23 | -3 | -9 | 0.4,62 | 20 | | 24 | Jan/12 | 11 | 26.11 | 24.34 | 22.46(-0.13) | 22.73(-0.09) | 22.54(-0.4) | 22.34 | -1.4 | | -12 | 17(-0.2) | -50 | [-2] | [-11] | [-19] | 9 | -22 | DT | -0.4 | OpenShort | | (-2) | -7 | -29 | -2 | -20 | -0.3,66 | 20 | | 25 | Jan/12 | 10 | 26.11 | 24.34 | 22.49(0.04) | 22.75(0.31) | 22.63(-0.13) | 22.71 | -1.3 | | -12 | 17(0.2) | -50 | [1] | [-2] | [-6] | 34 | 28 | DR | 0.2 | OpenShort | | (-1) | -2 | -2 | 4 | -20 | 0.5,71 | 20 | | | | |
| 26 | Jan/12 | 9 | 26.11 | 24.34 | 22.48(-0.09) | 22.68(0.4) | 22.66(-0.31) | 22.74 | -1.2 | | -12 | 17(-0.6) | -50 | [-2] | [-5] | [2] | 30 | 131 | DP | 0.2 | OpenShort? | | (0) | -6 | 21 | -5 | -20 | 0.6,65 | 20 | | 27 | Jan/11 | 15 | 26.22 | 24.85 | 22.5(-0.27) | 22.59(0.31) | 22.73(-0.48) | 22.48 | -1.4 | | -9 | 18(-2.7) | -50 | [-5] | [-10] | [-10] | 15 | 140 | DT | -0.5 | OpenShort? | | (-2) | -9 | 3 | -19 | -20 | -0,65 | 17 | | 28 | Jan/11 | 14 | 26.22 | 24.85 | 22.56(-0.04) | 22.52(0.18) | 22.84(-0.39) | 22.44 | -1.4 | | -9 | 21(0) | -50 | [-1] | [-8] | [-15] | 23 | -105 | DT | -0.7 | OpenShort | | (-5) | -7 | -20 | -11 | -20 | -0.2,78 | 17 | | 29 | Jan/11 | 13 | 26.22 | 24.85 | 22.56(0) | 22.48(0.45) | 22.93(0.26) | 22.69 | -1.3 | | -9 | 21(0) | -50 | [0] | [6] | [-9] | 46 | 117 | CR | -0.4 | HoldShort | | (1) | 5 | -28 | 2 | -4 | 0.2,91 | 17 | | 30 | Jan/11 | 12 | 26.22 | 24.85 | 22.57(0.09) | 22.38(0.67) | 22.87(0.79) | 23.05 | -1.2 | | -9 | 21(0.5) | -20 | [2] | [18] | [10] | 71 | 315 | RG | 0.3 | Wait | | (1) | 14 | 5 | 18 | 20 | 0.9,98 | 17 | | | | |
| 31 | Jan/11 | 11 | 26.22 | 24.85 | 22.57(0) | 22.23(-0.04) | 22.69(0.98) | 22.98 | -1.2 | | -9 | 20(-0.2) | 0 | [0] | [14] | [21] | 56 | 434 | UR | 0.6 | SmallShort | | (2) | 17 | -5 | 27 | 20 | 0.8,86 | 17 | | 32 | Jan/11 | 10 | 26.22 | 24.85 | 22.55(0.04) | 22.24(0.23) | 22.47(1.35) | 23.04 | -1.2 | | -9 | 20(0.2) | -5 | [1] | [24] | [28] | 41 | 514 | RG | 1.1 | SmallShort | | (0) | 24 | 17 | 31 | 20 | 0.9,68 | 17 | | 33 | Jan/11 | 9 | 26.22 | 24.85 | 22.54(0.09) | 22.19(-0.05) | 22.17(0.64) | 22.83 | -1.3 | | -9 | 20(-0.1) | 15 | [2] | [9] | [32] | 17 | 202 | UT | 1.3 | OpenLong? | | (-1) | 11 | 30 | 30 | 20 | 0.6,52 | 17 | | 34 | Jan/10 | 15 | 26.28 | 25.34 | 22.52(-0.04) | 22.2(-0.18) | 22.03(0.64) | 22.45 | -1.5 | | -9 | 20(-0.2) | -15 | [-1] | [6] | [18] | -25 | 170 | UR | 0.8 | SmallShort? | | (1) | 11 | 24 | 19 | 20 | -0.1,28 | 22 | | 35 | Jan/10 | 14 | 26.28 | 25.34 | 22.53(-0.09) | 22.24(-0.22) | 21.89(0.6) | 22.15 | -1.6 | | -9 | 20(0.1) | -25 | [-2] | [5] | [15] | -52 | 69 | UR | 0.5 | SmallShort | | (-2) | 11 | 26 | 9 | 20 | -0.7,16 | 22 | | | | |
| 36 | Jan/10 | 13 | 26.28 | 25.34 | 22.55(-0.31) | 22.29(-0.58) | 21.76(-1.14) | 21.83 | -1.7 | | -9 | 20(0.8) | -50 | [-6] | [-30] | [-0] | -72 | -292 | DT | 0.1 | OpenShort | | (-3) | -20 | 5 | 4 | -20 | -1.4,13 | 22 | | 37 | Jan/10 | 12 | 26.28 | 25.34 | 22.62(-0.4) | 22.42(-0.8) | 22.01(-0.86) | 21.77 | -1.7 | | -9 | 19(-0.2) | -50 | [-7] | [-28] | [-8] | -82 | -197 | DT | -0.5 | HoldShort | | (-6) | -15 | -16 | 1 | -20 | -1.7,11 | 22 | | 38 | Jan/10 | 11 | 26.28 | 25.34 | 22.71(-0.35) | 22.6(-0.31) | 22.2(-0.8) | 21.96 | -1.7 | | -9 | 20(0.3) | -50 | [-6] | [-22] | [-8] | -80 | -180 | DT | -0.5 | HoldShort | | (-7) | -14 | 20 | -24 | -20 | -1.5,8 | 22 | | 39 | Jan/10 | 10 | 26.28 | 25.34 | 22.79(-0.48) | 22.67(-0.4) | 22.38(-0.89) | 21.72 | -1.8 | | -9 | 19(-0.5) | -50 | [-9] | [-25] | [-16] | -83 | -215 | DT | -1.3 | HoldShort | | (-7) | -16 | 11 | -19 | -20 | -2.1,20 | 22 | | 40 | Jan/10 | 9 | 26.28 | 25.34 | 22.9(-0.65) | 22.76(-0.44) | 22.58(-1.01) | 21.59 | -1.8 | | -9 | 20(-0.5) | -50 | [-12] | [-28] | [-61] | -85 | -181 | DT | -1.9 | HoldShort? | | (-10) | -18 | -109 | -19 | -20 | -2.6,30 | 22 | | | | |
| 41 | Jan/7 | 15 | 26.53 | 25.93 | 23.05(-0.35) | 22.76(0) | 22.81(-0.04) | 22.98 | -1.4 | | -9 | 20(-5.1) | -50 | [-6] | [-6] | [10] | -8 | 303 | DP | 0.3 | OpenShort? | | (-6) | -1 | 19 | 9 | 20 | -0.1,45 | 26 | | 42 | Jan/7 | 14 | 26.53 | 25.93 | 23.13(-0.56) | 22.86(-0.17) | 22.82(-0.78) | 22.74 | -1.5 | | -9 | 25(-6.7) | -50 | [-10] | [-21] | [-3] | -25 | 185 | DT | -0.1 | OpenShort | | (-8) | -14 | -7 | 1 | -13 | -0.6,40 | 26 | | 43 | Jan/7 | 13 | 26.53 | 25.93 | 23.26(-0.51) | 22.9(0.26) | 23(0.22) | 22.83 | -1.5 | | -9 | 32(-3.6) | -50 | [-9] | [0] | [-3] | -27 | 381 | DT | -0.2 | OpenShort | | (-10) | 4 | 3 | 0 | -20 | -0.5,36 | 26 | | 44 | Jan/7 | 12 | 26.53 | 25.93 | 23.38(-0.47) | 22.84(0.09) | 22.95(0.04) | 22.79 | -1.5 | | -9 | 36(-2.7) | -50 | [-8] | [-4] | [-2] | -34 | 222 | DT | -0.2 | OpenShort | | (-10) | 1 | 6 | -3 | -20 | -0.7,34 | 26 | | 45 | Jan/7 | 11 | 26.53 | 25.93 | 23.49(-0.47) | 22.84(0) | 22.94(0.09) | 22.72 | -1.5 | | -9 | 38(-1.1) | -50 | [-8] | [-4] | [-9] | -28 | 153 | DT | -0.2 | OpenShort | | (-9) | 2 | -26 | 12 | -20 | -0.8,42 | 26 | | | | |
| 46 | Jan/7 | 10 | 26.53 | 25.93 | 23.6(-0.42) | 22.82(-0.09) | 22.92(-0.04) | 23.06 | -1.4 | | -9 | 40(-1.5) | -50 | [-8] | [-7] | [-6] | -28 | 175 | DT | 0.1 | OpenShort | | (-8) | -1 | -40 | 10 | 20 | -0.6,37 | 26 | | 47 | Jan/7 | 9 | 26.53 | 25.93 | 23.7(-0.38) | 22.84(0.09) | 22.93(0.61) | 23.58 | -1.2 | | -9 | 41(-3) | -25 | [-7] | [6] | [46] | -24 | 472 | UR | 0.6 | SmallShort? | | (-5) | 11 | 76 | 13 | 20 | -0.1,29 | 26 | | 48 | Jan/6 | 15 | 26.86 | 26.5 | 23.79(-0.71) | 22.82(-0.39) | 22.79(0.31) | 22.62 | -1.8 | | -9 | 44(-4.3) | -50 | [-13] | [-5] | [-6] | -65 | 287 | DT | -0.2 | OpenShort? | | (-12) | 6 | -10 | -22 | 9 | -1.1,13 | 50 | | 49 | Jan/6 | 14 | 26.86 | 26.5 | 23.96(-0.87) | 22.91(-0.56) | 22.72(0.09) | 22.75 | -1.7 | | -9 | 48(-4.8) | -50 | [-15] | [-11] | [8] | -59 | 367 | DP | 0 | OpenShort | | (-13) | 2 | 16 | -20 | 20 | -1,16 | 50 | | 50 | Jan/6 | 13 | 26.86 | 26.5 | 24.17(-0.86) | 23.04(-0.82) | 22.7(-0.13) | 22.55 | -1.8 | | -9 | 53(-2.8) | -50 | [-15] | [-18] | [-13] | -64 | 140 | DT | -0.1 | OpenShort | | (-16) | -2 | -36 | -21 | 20 | -1.3,19 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|