|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $251.8650 One month high (close): $284.2950
ADSK Daily Change: -2.78% Daily StdDev 2.73% ADSK EMA_5_Trend: -0.8% 10Minute StdDev: $5.0837
Latest Price : $251.87(-2.78%) | Thu. Jan 20, 2022($2.4) Wed. Jan 19, 2022($1.7) Tue. Jan 18, 2022($1.9) Fri. Jan 14, 2022($5.2) Thu. Jan 13, 2022($3) Wed. Jan 12, 2022($2.2) Tue. Jan 11, 2022($7.3) Mon. Jan 10, 2022($4.1)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -2
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 13 | 272.33 | 263.85 | 259.55(-0.29) | 254.87(-0.13) | 254.69(-0.3) | 253.65 | -1.8 | | -13 | 54(-1.6) | -50 | [-11] | [-20] | [-6] | -61 | -17 | DT | -0.2 | OpenShort | | (-12) | -11 | -16 | -3 | -6 | -1.1,17 | 21 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.88%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 254.87(hourly_sma_10 0.48%) 259.55(hourly_sma_20 2.33%) 263.85(daily_ema_10 4.02%) 272.33(daily_ema_20 7.36%)
|
| | | 2 | Jan/18 | 12 | 272.33 | 263.85 | 260.3(-0.26) | 255.21(-0.18) | 255.45(-0.03) | 254.77 | -1.7 | | -13 | 56(-1.2) | -50 | [-10] | [-11] | [3] | -53 | 37 | DP | -0.1 | OpenShort | | (-10) | -1 | -0 | 5 | 20 | -1,22 | 21 | | 3 | Jan/18 | 11 | 272.33 | 263.85 | 260.98(-0.26) | 255.66(-0.27) | 255.52(0.18) | 254.79 | -1.7 | | -13 | 57(-0.3) | -50 | [-10] | [-5] | [-5] | -59 | 61 | DT | -0.1 | OpenShort | | (-10) | 7 | -23 | 1 | 20 | -1.1,19 | 21 | | 4 | Jan/18 | 10 | 272.33 | 263.85 | 261.67(-0.21) | 256.34(-0.28) | 255.05(0.13) | 256.37 | -1.5 | | -13 | 57(0.4) | -50 | [-8] | [-6] | [19] | -51 | 40 | DP | 0.2 | OpenShort | | (-9) | 5 | 37 | 10 | 20 | -0.9,22 | 21 | | 5 | Jan/18 | 9 | 272.33 | 263.85 | 262.21(-0.29) | 257.06(-0.36) | 254.73(-0.1) | 253.82 | -1.8 | | -13 | 57(0.9) | -50 | [-11] | [-17] | [-16] | -67 | -59 | DT | -0.2 | OpenShort? | | (-10) | -4 | -51 | 12 | -8 | -1.4,18 | 21 | | | | |
| 6 | Jan/14 | 15 | 273.72 | 267.01 | 262.96(-0.29) | 257.98(-0.27) | 254.99(0.02) | 257.36 | -1.8 | | -9 | 56(-11) | -50 | [-11] | [-9] | [15] | -61 | 80 | DP | 0.4 | OpenShort? | | (-9) | 1 | 29 | 14 | 20 | -1,14 | 23 | | 7 | Jan/14 | 14 | 273.72 | 267.01 | 263.72(-0.27) | 258.68(-0.4) | 254.94(-0.32) | 255.37 | -2.1 | | -9 | 67(1.8) | -50 | [-10] | [-24] | [16] | -80 | -132 | DP | 0.1 | OpenShort | | (-13) | -12 | 44 | 8 | -3 | -1.4,5 | 23 | | 8 | Jan/14 | 13 | 273.72 | 267.01 | 264.44(-0.36) | 259.73(-0.58) | 255.77(-0.74) | 252.36 | -2.4 | | -9 | 65(6.7) | -50 | [-13] | [-44] | [-16] | -103 | -285 | DT | -0.6 | HoldShort | | (-13) | -28 | -31 | 3 | -20 | -2.1,0 | 23 | | 9 | Jan/14 | 12 | 273.72 | 267.01 | 265.39(-0.29) | 261.25(-0.62) | 257.67(-0.66) | 254.5 | -2.2 | | -9 | 58(5.8) | -50 | [-11] | [-41] | [-9] | -103 | -284 | DT | -0.6 | HoldShort | | (-12) | -25 | -17 | 2 | -20 | -2.1,0 | 23 | | 10 | Jan/14 | 11 | 273.72 | 267.01 | 266.16(-0.28) | 262.89(-0.52) | 259.38(-0.65) | 255.68 | -2 | | -9 | 52(7.6) | -50 | [-10] | [-39] | [-13] | -105 | -272 | DT | -0.8 | HoldShort | | (-11) | -24 | -17 | 0 | -20 | -2.2,0 | 23 | | | | |
| 11 | Jan/14 | 10 | 273.72 | 267.01 | 266.9(-0.21) | 264.27(-0.42) | 261.07(-0.51) | 256.9 | -1.9 | | -9 | 45(7) | -50 | [-8] | [-31] | [-22] | -113 | -286 | DT | -1 | HoldShort | | (-9) | -19 | -38 | -8 | -20 | -2.5,0 | 23 | | 12 | Jan/14 | 9 | 273.72 | 267.01 | 267.47(-0.1) | 265.39(-0.34) | 262.4(-0.49) | 259.58 | -1.6 | | -9 | 38(5.3) | -50 | [-4] | [-28] | [-17] | -108 | -314 | DT | -0.8 | HoldShort? | | (-7) | -18 | -27 | -8 | -20 | -2.3,0 | 23 | | 13 | Jan/13 | 15 | 274.35 | 269.18 | 267.75(-0.01) | 266.29(-0.27) | 263.7(-0.43) | 261.47 | -1.6 | | -8 | 33(-1.5) | -50 | [-0] | [-24] | [-17] | -105 | -327 | DT | -0.8 | CloseShort? | | (-3) | -16 | -26 | -15 | -20 | -2.2,0 | 29 | | 14 | Jan/13 | 14 | 274.35 | 269.18 | 267.79(0.07) | 267.01(-0.13) | 264.85(-0.58) | 263.33 | -1.3 | | -8 | 34(-4.3) | -40 | [3] | [-26] | [-11] | -90 | -385 | DR | -0.5 | HoldShort | | (1) | -22 | -3 | -25 | -20 | -1.6,0 | 29 | | 15 | Jan/13 | 13 | 274.35 | 269.18 | 267.61(0.11) | 267.36(-0.22) | 266.39(-0.42) | 263.56 | -1.3 | | -8 | 38(-7.2) | -40 | [4] | [-21] | [-12] | -83 | -365 | DR | -0.9 | HoldShort | | (3) | -16 | -9 | -31 | -20 | -1.3,0 | 29 | | | | |
| 16 | Jan/13 | 12 | 274.35 | 269.18 | 267.31(0.16) | 267.95(-0.29) | 267.51(-0.31) | 264.18 | -1.2 | | -8 | 46(-9) | -35 | [6] | [-18] | [-17] | -60 | -357 | DR | -0.9 | OpenShort | | (5) | -12 | -25 | -37 | -20 | -0.8,10 | 29 | | 17 | Jan/13 | 11 | 274.35 | 269.18 | 266.87(0.23) | 268.74(-0.17) | 268.35(-0.24) | 265.95 | -1 | | -8 | 55(-11.3) | -20 | [9] | [-12] | [-12] | -16 | -318 | DR | -0.5 | OpenShort | | (7) | -9 | -16 | -19 | -20 | -0.2,39 | 29 | | 18 | Jan/13 | 10 | 274.35 | 269.18 | 266.25(0.27) | 269.21(-0.14) | 269(-0.1) | 267.09 | -0.9 | | -8 | 66(-9.4) | -30 | [10] | [-6] | [-22] | 10 | -263 | DR | -0.3 | OpenShort | | (10) | -4 | -56 | -11 | -20 | 0.2,55 | 29 | | 19 | Jan/13 | 9 | 274.35 | 269.18 | 265.52(0.37) | 269.59(0.06) | 269.27(0.36) | 271.16 | -0.4 | | -8 | 75(-5.9) | 25 | [14] | [15] | [13] | 50 | -70 | UT | 0.3 | OpenLong? | | (14) | 13 | 30 | 2 | 20 | 0.9,77 | 29 | | 20 | Jan/12 | 15 | 274.98 | 271.33 | 264.53(0.22) | 269.43(-0.04) | 268.31(-0.03) | 269.01 | -0.8 | | -4 | 81(-7.5) | 0 | [8] | [-1] | [1] | 41 | -56 | RG | 0.1 | Wait? | | (13) | -1 | 4 | -2 | -3 | 0.7,73 | 34 | | | | |
| 21 | Jan/12 | 14 | 274.98 | 271.33 | 263.96(0.11) | 269.53(-0.01) | 268.38(-0.28) | 268.69 | -0.8 | | -4 | 89(1.1) | -35 | [4] | [-11] | [-1] | 44 | -0 | DR | 0 | OpenShort | | (8) | -10 | 3 | -2 | -20 | 0.7,76 | 34 | | 22 | Jan/12 | 13 | 274.98 | 271.33 | 263.68(0.11) | 269.55(0.13) | 269.13(-0.1) | 268.49 | -0.8 | | -4 | 88(1.2) | -35 | [4] | [-1] | [-6] | 44 | 45 | DR | -0.1 | OpenShort | | (4) | -4 | 0 | -8 | -20 | 0.7,76 | 34 | | 23 | Jan/12 | 12 | 274.98 | 271.33 | 263.38(0.12) | 269.19(0.24) | 269.39(-0.18) | 268.48 | -0.8 | | -4 | 86(1.3) | -20 | [4] | [-2] | [-0] | 48 | 26 | RG | -0.1 | Wait | | (5) | -7 | 22 | -13 | -20 | 0.8,78 | 34 | | 24 | Jan/12 | 11 | 274.98 | 271.33 | 263.06(0.08) | 268.54(0.24) | 269.87(-0.28) | 266.94 | -1 | | -4 | 85(0.4) | -50 | [3] | [-6] | [-21] | 51 | -1 | DR | -0.4 | OpenShort | | (4) | -10 | -33 | -11 | -20 | 0.6,86 | 34 | | 25 | Jan/12 | 10 | 274.98 | 271.33 | 262.84(0.16) | 267.9(0.43) | 270.64(-0.06) | 269.37 | -0.7 | | -4 | 85(1.7) | -40 | [6] | [6] | [-19] | 68 | 75 | CR | -0.2 | HoldShort | | (6) | -2 | -41 | -8 | -20 | 1,93 | 34 | | | | |
| 26 | Jan/12 | 9 | 274.98 | 271.33 | 262.43(0.24) | 266.74(0.66) | 270.81(0.31) | 272.36 | -0.3 | | -4 | 83(6.3) | 45 | [9] | [25] | [12] | 88 | 219 | UT | 0.2 | OpenLong? | | (9) | 12 | 33 | -2 | 17 | 1.6,98 | 34 | | 27 | Jan/11 | 15 | 274.79 | 272.6 | 261.81(0.1) | 265(0.64) | 269.98(0.36) | 269.93 | -0.6 | | -3 | 77(6.2) | -10 | [4] | [25] | [-6] | 83 | 299 | CR | -0 | OpenShort? | | (7) | 13 | -14 | -4 | -4 | 1.4,98 | 38 | | 28 | Jan/11 | 14 | 274.79 | 272.6 | 261.54(0.13) | 263.31(0.72) | 269.01(0.68) | 270.96 | -0.5 | | -3 | 70(4.9) | 35 | [5] | [39] | [8] | 93 | 400 | UT | 0.3 | OpenLong | | (5) | 25 | 11 | 2 | 20 | 1.7,100 | 38 | | 29 | Jan/11 | 13 | 274.79 | 272.6 | 261.21(0.1) | 261.44(0.69) | 267.2(0.76) | 270.17 | -0.6 | | -3 | 66(4.2) | 30 | [4] | [41] | [9] | 93 | 429 | UT | 0.6 | OpenLong | | (5) | 28 | 3 | 11 | 20 | 1.7,100 | 38 | | 30 | Jan/11 | 12 | 274.79 | 272.6 | 260.94(0.13) | 259.64(0.49) | 265.18(0.98) | 269.97 | -0.6 | | -3 | 61(5.5) | 35 | [5] | [45] | [23] | 95 | 466 | UT | 1 | OpenLong | | (4) | 36 | 16 | 22 | 20 | 1.8,100 | 38 | | | | |
| 31 | Jan/11 | 11 | 274.79 | 272.6 | 260.61(0.12) | 258.37(0.21) | 262.6(0.98) | 268.85 | -0.7 | | -3 | 56(4.4) | 30 | [4] | [40] | [42] | 88 | 447 | UT | 1.4 | OpenLong | | (4) | 36 | 54 | 32 | 20 | 1.8,93 | 38 | | 32 | Jan/11 | 10 | 274.79 | 272.6 | 260.3(0.05) | 257.83(0.1) | 260.06(0.96) | 264.99 | -1.2 | | -3 | 51(1.5) | 20 | [2] | [37] | [33] | 59 | 368 | UT | 1.2 | OpenLong | | (2) | 36 | 41 | 33 | 20 | 1.1,81 | 38 | | 33 | Jan/11 | 9 | 274.79 | 272.6 | 260.3(-0) | 257.56(-0.01) | 257.58(0.74) | 262.09 | -1.6 | | -3 | 50(-0.1) | 25 | [-0] | [26] | [26] | 29 | 256 | UR | 1.1 | SmallShort? | | (-0) | 27 | 32 | 32 | 20 | 0.5,66 | 38 | | 34 | Jan/10 | 15 | 274.82 | 273.84 | 260.18(-0.07) | 257.58(-0.07) | 255.68(0.63) | 259.86 | -1.9 | | -3 | 50(-0.8) | 20 | [-3] | [19] | [22] | -8 | 216 | UR | 1 | SmallShort? | | (-2) | 23 | 34 | 29 | 20 | -0.1,45 | 37 | | 35 | Jan/10 | 14 | 274.82 | 273.84 | 260.37(-0.14) | 257.77(-0.12) | 255.68(-0) | 257.52 | -2.2 | | -3 | 51(-0.9) | -15 | [-5] | [-6] | [14] | -41 | 30 | DP | 0.8 | OpenShort | | (-5) | -0 | 27 | 23 | 19 | -0.7,27 | 37 | | | | |
| 36 | Jan/10 | 13 | 274.82 | 273.84 | 260.74(-0.21) | 258.09(-0.19) | 254.09(-0.57) | 255.67 | -2.4 | | -3 | 52(-0.4) | -35 | [-8] | [-29] | [14] | -67 | -123 | DP | 0.4 | OpenShort | | (-7) | -21 | 41 | 13 | -20 | -1.2,13 | 37 | | 37 | Jan/10 | 12 | 274.82 | 273.84 | 261.29(-0.31) | 258.58(-0.46) | 255.55(-0.77) | 252.86 | -2.7 | | -3 | 52(2.5) | -50 | [-12] | [-43] | [-5] | -96 | -202 | DT | -0.6 | OpenShort | | (-10) | -29 | 5 | -10 | -20 | -2,4 | 37 | | 38 | Jan/10 | 11 | 274.82 | 273.84 | 262.09(-0.37) | 259.78(-0.46) | 257.53(-0.76) | 252.5 | -2.8 | | -3 | 50(1.8) | -50 | [-14] | [-43] | [-10] | -109 | -190 | DT | -1.3 | HoldShort | | (-12) | -28 | 8 | -28 | -20 | -2.4,1 | 37 | | 39 | Jan/10 | 10 | 274.82 | 273.84 | 263.06(-0.42) | 260.99(-0.48) | 259.51(-0.77) | 251.95 | -2.9 | | -3 | 48(2.1) | -50 | [-16] | [-44] | [-43] | -105 | -191 | DT | -2 | HoldShort | | (-15) | -29 | -83 | -21 | -20 | -2.9,18 | 37 | | 40 | Jan/10 | 9 | 274.82 | 273.84 | 264.17(-0.34) | 262.26(-0.22) | 261.52(-0.22) | 257.71 | -2.1 | | -3 | 46(-6.6) | -50 | [-13] | [-18] | [-31] | -66 | 48 | DT | -1 | OpenShort? | | (-12) | -8 | -75 | -3 | -20 | -1.8,29 | 37 | | | | |
| 41 | Jan/7 | 15 | 275.25 | 276.06 | 265.07(-0.24) | 262.85(0.03) | 262.1(0.19) | 263 | -1.6 | | -2 | 52(-10.3) | -35 | [-9] | [3] | [4] | -26 | 211 | UR | 0.2 | SmallShort? | | (-10) | 7 | 6 | 14 | -3 | -0.5,37 | 34 | | 42 | Jan/7 | 14 | 275.25 | 276.06 | 265.7(-0.28) | 262.85(0) | 261.59(-0.16) | 262.55 | -1.7 | | -2 | 63(-7.3) | -50 | [-10] | [-11] | [3] | -43 | 119 | DP | 0.2 | OpenShort | | (-10) | -6 | 5 | 10 | -6 | -0.7,25 | 34 | | 43 | Jan/7 | 13 | 275.25 | 276.06 | 266.44(-0.24) | 262.76(-0.01) | 262(-0.18) | 262.2 | -1.7 | | -2 | 70(-2.4) | -40 | [-9] | [-11] | [2] | -57 | 36 | DP | 0 | OpenShort | | (-11) | -7 | 5 | 6 | -13 | -0.8,13 | 34 | | 44 | Jan/7 | 12 | 275.25 | 276.06 | 267.07(-0.23) | 262.79(-0.05) | 262.48(-0.17) | 261.87 | -1.8 | | -2 | 72(-1.8) | -35 | [-9] | [-12] | [3] | -67 | -2 | DP | -0.1 | OpenShort | | (-9) | -6 | 14 | -4 | -7 | -0.9,6 | 34 | | 45 | Jan/7 | 11 | 275.25 | 276.06 | 267.69(-0.29) | 262.93(-0.19) | 262.93(-0.29) | 260.87 | -1.9 | | -2 | 74(0.2) | -50 | [-11] | [-19] | [-2] | -74 | -32 | DT | -0.4 | OpenShort | | (-10) | -11 | 4 | -5 | -20 | -1.2,6 | 34 | | | | |
| 46 | Jan/7 | 10 | 275.25 | 276.06 | 268.48(-0.29) | 263.42(-0.22) | 263.69(-0.1) | 260.62 | -1.9 | | -2 | 74(0.2) | -50 | [-11] | [-13] | [-21] | -74 | -24 | DT | -0.5 | OpenShort | | (-11) | -4 | -55 | -3 | -20 | -1.4,11 | 34 | | 47 | Jan/7 | 9 | 275.25 | 276.06 | 269.27(-0.25) | 264.01(-0.16) | 263.96(0.16) | 264.55 | -1.4 | | -2 | 74(-2.8) | -25 | [-9] | [-1] | [6] | -54 | 111 | DP | 0.1 | OpenShort? | | (-9) | 6 | 2 | 7 | 20 | -0.8,16 | 34 | | 48 | Jan/6 | 15 | 275.64 | 278.1 | 269.95(-0.32) | 264.42(-0.26) | 263.55(0.17) | 264.43 | -1.5 | | -1 | 77(-9.5) | -35 | [-12] | [-4] | [1] | -59 | 163 | DP | 0.2 | OpenShort? | | (-10) | 6 | -2 | -20 | 20 | -0.9,14 | 49 | | 49 | Jan/6 | 14 | 275.64 | 278.1 | 270.81(-0.35) | 265.12(-0.35) | 263.09(0.08) | 264.57 | -1.5 | | -1 | 86(-6.6) | -35 | [-13] | [-9] | [5] | -66 | 141 | DP | 0.2 | OpenShort | | (-12) | 3 | 10 | -22 | 20 | -1,9 | 49 | | 50 | Jan/6 | 13 | 275.64 | 278.1 | 271.77(-0.35) | 266.06(-0.45) | 262.89(-0.08) | 263.88 | -1.6 | | -1 | 93(-2.4) | -40 | [-13] | [-17] | [7] | -76 | 41 | DP | 0.1 | OpenShort | | (-15) | -3 | 24 | -25 | 20 | -1.2,4 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|