|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $154.6800 One month high (close): $172.3300
ABNB Daily Change: -5.68% Daily StdDev 3.58% ABNB EMA_5_Trend: -0.84% 10Minute StdDev: $4.7369
Latest Price : $154.68(-5.68%) | Thu. Jan 20, 2022($3.1) Wed. Jan 19, 2022($1.4) Tue. Jan 18, 2022($3.2) Fri. Jan 14, 2022($3.1) Thu. Jan 13, 2022($1.3) Wed. Jan 12, 2022($2.5) Tue. Jan 11, 2022($5) Mon. Jan 10, 2022($4)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -2.5
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 13 | 166.02 | 164.21 | 164.52(-0.35) | 160.72(-0.46) | 158.51(-0.66) | 157.66 | -1.9 | | -5 | 96(4.1) | -50 | [-10] | [-30] | [-9] | -85 | -242 | DT | -0.2 | OpenShort | | (-11) | -18 | -20 | 0 | -20 | -1.6,5 | 39 | Sample size 50 Avg positive next hour return: 0.7%(66%) Avg negative next hour return: -0.69%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.72(hourly_sma_10 1.94%) 164.21(daily_ema_10 4.15%) 164.52(hourly_sma_20 4.35%) 166.02(daily_ema_20 5.3%)
|
| | | 2 | Jan/18 | 12 | 166.02 | 164.21 | 165.09(-0.34) | 161.47(-0.43) | 159.56(-0.43) | 158.75 | -1.6 | | -5 | 92(2.8) | -50 | [-10] | [-23] | [-2] | -79 | -158 | DT | -0.2 | OpenShort | | (-10) | -12 | -2 | 8 | -20 | -1.5,9 | 39 | | 3 | Jan/18 | 11 | 166.02 | 164.21 | 165.65(-0.34) | 162.16(-0.49) | 160.25(-0.3) | 158.86 | -1.6 | | -5 | 90(4.5) | -50 | [-10] | [-20] | [-6] | -86 | -157 | DT | -0.3 | OpenShort | | (-11) | -8 | -8 | -3 | -20 | -1.7,7 | 39 | | 4 | Jan/18 | 10 | 166.02 | 164.21 | 166.22(-0.24) | 162.96(-0.56) | 160.73(-0.43) | 159.3 | -1.5 | | -5 | 85(6.9) | -45 | [-7] | [-24] | [6] | -85 | -293 | DP | -0.4 | OpenShort | | (-10) | -12 | 27 | 3 | -20 | -1.8,10 | 39 | | 5 | Jan/18 | 9 | 166.02 | 164.21 | 166.62(-0.29) | 163.87(-0.68) | 161.43(-0.92) | 157.86 | -1.8 | | -5 | 78(15.1) | -50 | [-8] | [-40] | [-39] | -103 | -472 | DT | -1 | HoldShort? | | (-9) | -26 | -92 | 4 | -20 | -2.5,10 | 39 | | | | |
| 6 | Jan/14 | 15 | 166.29 | 166.01 | 167.11(-0.19) | 165(-0.37) | 162.93(-0.27) | 163 | -0.7 | | 0 | 63(3.6) | -5 | [-5] | [-14] | [6] | -78 | -134 | RG | 0 | Wait? | | (-4) | -8 | 13 | 13 | -4 | -1.5,10 | 43 | | 7 | Jan/14 | 14 | 166.29 | 166.01 | 167.42(-0.17) | 165.62(-0.49) | 163.37(-0.41) | 162.27 | -0.9 | | 0 | 59(5.7) | -15 | [-5] | [-20] | [3] | -94 | -241 | DP | -0.4 | OpenShort | | (-6) | -12 | 18 | 3 | -20 | -1.9,4 | 43 | | 8 | Jan/14 | 13 | 166.29 | 166.01 | 167.71(-0.23) | 166.43(-0.5) | 164.05(-0.72) | 161.29 | -1.1 | | 0 | 54(11.9) | -50 | [-7] | [-30] | [-21] | -115 | -329 | DT | -1.1 | HoldShort | | (-6) | -21 | -31 | -4 | -20 | -2.6,0 | 43 | | 9 | Jan/14 | 12 | 166.29 | 166.01 | 168.1(-0.12) | 167.26(-0.39) | 165.24(-0.66) | 163.01 | -0.7 | | 0 | 42(7.5) | -40 | [-3] | [-25] | [-22] | -118 | -344 | DT | -1.2 | HoldShort | | (-5) | -19 | -37 | -13 | -20 | -2.7,0 | 43 | | 10 | Jan/14 | 11 | 166.29 | 166.01 | 168.3(-0.02) | 167.91(-0.24) | 166.33(-0.45) | 165.09 | -0.3 | | 0 | 34(1.7) | -5 | [-1] | [-17] | [-10] | -103 | -279 | RG | -0.8 | SmallLong | | (-2) | -13 | -3 | -23 | -20 | -2.1,0 | 43 | | | | |
| 11 | Jan/14 | 10 | 166.29 | 166.01 | 168.34(0.02) | 168.32(-0.24) | 167.08(-0.49) | 165.24 | -0.2 | | 0 | 33(-1.5) | -10 | [1] | [-17] | [-16] | -103 | -320 | DR | -1.2 | HoldShort | | (-1) | -14 | -8 | -39 | -20 | -2.1,0 | 43 | | 12 | Jan/14 | 9 | 166.29 | 166.01 | 168.31(0.11) | 168.73(-0.24) | 167.9(-0.54) | 165.72 | -0.1 | | 0 | 34(-9.8) | -5 | [3] | [-18] | [-19] | -79 | -393 | DR | -1.4 | HoldShort? | | (1) | -16 | -20 | -39 | -20 | -1.7,14 | 43 | | 13 | Jan/13 | 15 | 165.97 | 166.26 | 168.12(0.11) | 169.14(-0.21) | 168.82(-0.31) | 166.87 | 0.2 | | -0 | 44(-2.1) | -15 | [3] | [-11] | [-19] | -33 | -255 | DR | -1 | OpenShort? | | (4) | -9 | -30 | -27 | -20 | -0.6,32 | 45 | | 14 | Jan/13 | 14 | 165.97 | 166.26 | 167.93(0.27) | 169.5(0.08) | 169.34(-0.08) | 168.63 | 0.5 | | -0 | 46(-11) | 25 | [8] | [0] | [-8] | 14 | -244 | DR | -0.3 | OpenShort | | (5) | -2 | -5 | -18 | -20 | 0.3,56 | 45 | | 15 | Jan/13 | 13 | 165.97 | 166.26 | 167.48(0.28) | 169.37(0.07) | 169.48(-0.08) | 168.9 | 0.6 | | -0 | 57(-10.4) | 20 | [8] | [0] | [-6] | 37 | -214 | DR | -0.2 | OpenShort | | (8) | -2 | -5 | -7 | -20 | 0.5,74 | 45 | | | | |
| 16 | Jan/13 | 12 | 165.97 | 166.26 | 167.01(0.4) | 169.25(0.03) | 169.61(0.05) | 169.21 | 0.6 | | -0 | 67(-12.7) | 30 | [12] | [4] | [-8] | 49 | -253 | CR | -0.1 | HoldShort | | (9) | 1 | -22 | -6 | -3 | 0.6,84 | 45 | | 17 | Jan/13 | 11 | 165.97 | 166.26 | 166.35(0.42) | 169.2(0.12) | 169.52(0.02) | 170.47 | 0.9 | | -0 | 80(-8.8) | 50 | [12] | [5] | [9] | 69 | -157 | UT | 0.2 | OpenLong | | (13) | 1 | 22 | 0 | 20 | 1,94 | 45 | | 18 | Jan/13 | 10 | 165.97 | 166.26 | 165.66(0.41) | 169(0.04) | 169.48(-0.09) | 169.19 | 0.6 | | -0 | 89(-7.6) | 25 | [12] | [0] | [-3] | 59 | -214 | DR | -0.1 | OpenShort | | (12) | -3 | -8 | -4 | 2 | 0.8,89 | 45 | | 19 | Jan/13 | 9 | 165.97 | 166.26 | 164.99(0.48) | 168.93(0.15) | 169.64(0.24) | 169.68 | 0.7 | | -0 | 97(-8.7) | 45 | [14] | [12] | [2] | 67 | -134 | UT | 0 | OpenLong? | | (13) | 7 | 8 | -4 | -1 | 1,92 | 45 | | 20 | Jan/12 | 15 | 166.06 | 166.52 | 164.2(0.37) | 168.67(0.18) | 169.24(0.21) | 169.23 | 0.6 | | 1 | 105(-1.5) | 40 | [11] | [12] | [-2] | 68 | -1 | CR | -0 | HoldShort? | | (14) | 6 | 1 | -3 | -16 | 1,93 | 50 | | | | |
| 21 | Jan/12 | 14 | 166.06 | 166.52 | 163.59(0.09) | 168.36(0.27) | 168.88(-0.02) | 169.19 | 0.6 | | 1 | 107(2.1) | -10 | [3] | [4] | [-7] | 71 | 244 | CR | 0.1 | HoldShort | | (11) | -1 | -15 | 1 | -20 | 1,96 | 50 | | 22 | Jan/12 | 13 | 166.06 | 166.52 | 163.45(0.18) | 167.91(0.49) | 168.91(0.25) | 170.05 | 0.8 | | 1 | 105(4.7) | 20 | [5] | [16] | [-1] | 79 | 284 | CR | 0.2 | OpenShort | | (4) | 7 | -2 | 3 | -8 | 1.3,96 | 50 | | 23 | Jan/12 | 12 | 166.06 | 166.52 | 163.16(0.16) | 167.09(0.45) | 168.49(0.18) | 170.18 | 0.8 | | 1 | 100(4.7) | 45 | [5] | [13] | [17] | 77 | 317 | UT | 0.3 | OpenLong | | (5) | 5 | 44 | -3 | 20 | 1.4,92 | 50 | | 24 | Jan/12 | 11 | 166.06 | 166.52 | 162.9(0.09) | 166.34(0.43) | 168.18(0.01) | 167.65 | 0.3 | | 1 | 95(1.7) | 0 | [3] | [8] | [-3] | 67 | 205 | CR | -0.1 | HoldShort | | (3) | 0 | 5 | -6 | -20 | 1,92 | 50 | | 25 | Jan/12 | 10 | 166.06 | 166.52 | 162.76(0.17) | 165.63(0.53) | 168.16(0.2) | 167.36 | 0.3 | | 1 | 94(2.8) | -5 | [5] | [15] | [-14] | 70 | 160 | CR | -0.2 | HoldShort | | (3) | 6 | -30 | -8 | -20 | 1,95 | 50 | | | | |
| 26 | Jan/12 | 9 | 166.06 | 166.52 | 162.48(0.21) | 164.76(0.76) | 167.82(0.53) | 169.12 | 0.6 | | 1 | 91(5) | 50 | [6] | [28] | [7] | 87 | 335 | UT | 0.3 | OpenLong? | | (7) | 15 | 14 | 1 | 20 | 1.5,99 | 50 | | 27 | Jan/11 | 15 | 165.95 | 166.26 | 162.14(0.23) | 163.52(0.75) | 166.93(0.75) | 168.29 | 0.5 | | 0 | 86(4) | 45 | [7] | [34] | [2] | 84 | 339 | UT | 0.3 | OpenLong? | | (6) | 22 | -7 | 5 | 20 | 1.4,99 | 54 | | 28 | Jan/11 | 14 | 165.95 | 166.26 | 161.77(0.25) | 162.31(0.8) | 165.68(0.75) | 168.72 | 0.6 | | 0 | 82(6.6) | 50 | [7] | [34] | [20] | 93 | 368 | UT | 0.7 | OpenLong | | (7) | 21 | 29 | 13 | 20 | 1.7,100 | 54 | | 29 | Jan/11 | 13 | 165.95 | 166.26 | 161.36(0.17) | 161.02(0.81) | 164.45(0.85) | 167.05 | 0.2 | | 0 | 75(4.5) | 50 | [5] | [37] | [16] | 83 | 391 | UT | 0.7 | OpenLong | | (6) | 24 | 19 | 20 | 20 | 1.5,95 | 54 | | 30 | Jan/11 | 12 | 165.95 | 166.26 | 161.08(0.13) | 159.72(0.59) | 163.07(0.88) | 165.98 | 0 | | 0 | 71(3.7) | 45 | [4] | [34] | [23] | 69 | 389 | UT | 0.8 | OpenLong | | (4) | 25 | 25 | 16 | 20 | 1.4,84 | 54 | | | | |
| 31 | Jan/11 | 11 | 165.95 | 166.26 | 160.87(0.05) | 158.79(-0.13) | 161.64(0.95) | 164.57 | -0.3 | | 0 | 67(1.3) | 30 | [1] | [25] | [40] | 53 | 415 | UT | 0.9 | OpenLong | | (3) | 27 | 44 | 23 | 20 | 1.1,75 | 54 | | 32 | Jan/11 | 10 | 165.95 | 166.26 | 160.87(0) | 158.99(-0.13) | 160.12(0.79) | 162.14 | -0.8 | | 0 | 66(0) | 30 | [0] | [21] | [13] | 23 | 275 | UR | 0.6 | SmallShort | | (-0) | 23 | -11 | 19 | 20 | 0.4,63 | 54 | | 33 | Jan/11 | 9 | 165.95 | 166.26 | 160.79(0.1) | 159.19(-0.15) | 158.87(0.85) | 162.72 | -0.6 | | 0 | 66(0.1) | 50 | [3] | [23] | [36] | 20 | 229 | UT | 1.2 | OpenLong? | | (0) | 24 | 49 | 28 | 20 | 0.6,55 | 54 | | 34 | Jan/10 | 15 | 166.05 | 166.38 | 160.63(-0.04) | 159.43(-0.28) | 157.53(0.75) | 160.05 | -1.2 | | -3 | 66(1.3) | 20 | [-1] | [15] | [16] | -17 | 182 | UR | 0.8 | SmallShort? | | (1) | 21 | 18 | 20 | 20 | -0.2,38 | 58 | | 35 | Jan/10 | 14 | 166.05 | 166.38 | 160.7(-0.14) | 159.88(-0.19) | 156.36(0.3) | 159.05 | -1.4 | | -3 | 64(-1.2) | 10 | [-4] | [3] | [19] | -35 | 112 | UR | 0.8 | SmallShort | | (-2) | 9 | 47 | 17 | 5 | -0.5,28 | 58 | | | | |
| 36 | Jan/10 | 13 | 166.05 | 166.38 | 160.93(-0.32) | 160.18(-0.35) | 155.9(-1.23) | 156.53 | -1.9 | | -3 | 65(-1.1) | -50 | [-9] | [-44] | [-5] | -64 | -256 | DT | 0.2 | OpenShort | | (-7) | -35 | 4 | 6 | -20 | -1.3,19 | 58 | | 37 | Jan/10 | 12 | 166.05 | 166.38 | 161.44(-0.36) | 160.75(-0.29) | 157.84(-1.03) | 156.34 | -1.9 | | -3 | 67(-1.8) | -50 | [-10] | [-38] | [-10] | -76 | -221 | DT | -0.4 | HoldShort | | (-10) | -30 | 6 | -10 | -20 | -1.5,12 | 58 | | 38 | Jan/10 | 11 | 166.05 | 166.38 | 162.03(-0.4) | 161.22(-0.32) | 159.48(-1.18) | 155.99 | -2 | | -3 | 68(1) | -50 | [-12] | [-43] | [-8] | -87 | -267 | DT | -1 | HoldShort | | (-12) | -34 | 39 | -44 | -20 | -1.7,6 | 58 | | 39 | Jan/10 | 10 | 166.05 | 166.38 | 162.68(-0.51) | 161.73(-0.49) | 161.38(-1.33) | 153.93 | -2.4 | | -3 | 67(5.6) | -50 | [-15] | [-51] | [-43] | -82 | -362 | DT | -2.2 | OpenShort | | (-14) | -38 | -56 | -34 | -20 | -2.6,33 | 58 | | 40 | Jan/10 | 9 | 166.05 | 166.38 | 163.52(-0.42) | 162.52(-0.26) | 163.55(-0.54) | 156.93 | -1.8 | | -3 | 62(-3) | -50 | [-12] | [-24] | [-70] | -46 | -120 | DT | -2.1 | OpenShort? | | (-13) | -16 | -162 | -17 | -20 | -2.1,57 | 58 | | | | |
| 41 | Jan/7 | 15 | 166.95 | 167.38 | 164.21(-0.16) | 162.94(0.23) | 164.44(0.5) | 166.13 | -0.1 | | -2 | 65(2.2) | 0 | [-5] | [16] | [20] | 44 | 400 | UR | 0.5 | SmallShort? | | (-5) | 14 | 27 | 22 | 20 | 0.6,79 | 61 | | 42 | Jan/7 | 14 | 166.95 | 167.38 | 164.48(-0.21) | 162.56(0.1) | 163.62(0.4) | 164.6 | -0.4 | | -2 | 63(-4.5) | -25 | [-6] | [10] | [6] | 20 | 318 | UR | 0.3 | SmallShort | | (-7) | 12 | -8 | 22 | 20 | 0,70 | 61 | | 43 | Jan/7 | 13 | 166.95 | 167.38 | 164.82(-0.13) | 162.39(0.35) | 162.97(0.56) | 165.07 | -0.3 | | -2 | 67(-2.2) | 5 | [-4] | [19] | [11] | 5 | 290 | UR | 0.5 | SmallShort | | (-6) | 16 | 14 | 20 | 20 | 0.1,52 | 61 | | 44 | Jan/7 | 12 | 166.95 | 167.38 | 165.04(-0.12) | 161.82(0.22) | 162.07(0.42) | 164.29 | -0.5 | | -2 | 69(-1.8) | 20 | [-4] | [13] | [20] | -21 | 172 | UR | 0.5 | SmallShort | | (-5) | 12 | 39 | 15 | 20 | -0.2,34 | 61 | | 45 | Jan/7 | 11 | 166.95 | 167.38 | 165.24(-0.22) | 161.46(-0.16) | 161.39(-0.07) | 162.15 | -0.8 | | -2 | 71(0.8) | -30 | [-6] | [-7] | [5] | -46 | 12 | DP | 0.2 | OpenShort | | (-6) | -2 | -1 | 8 | 20 | -0.7,22 | 61 | | | | |
| 46 | Jan/7 | 10 | 166.95 | 167.38 | 165.6(-0.17) | 161.72(-0.23) | 161.51(0.05) | 162.2 | -0.8 | | -2 | 70(-0.1) | 10 | [-5] | [-4] | [14] | -54 | -29 | RG | 0.2 | Wait | | (-6) | 1 | 20 | 4 | 20 | -0.8,16 | 61 | | 47 | Jan/7 | 9 | 166.95 | 167.38 | 165.88(-0.31) | 162.09(-0.47) | 161.43(-0.27) | 161.08 | -1 | | -2 | 70(0.9) | -40 | [-9] | [-18] | [6] | -67 | -47 | DP | -0.1 | OpenShort? | | (-7) | -8 | 8 | -2 | 20 | -1.2,13 | 61 | | 48 | Jan/6 | 15 | 167.63 | 167.88 | 166.4(-0.41) | 162.86(-0.48) | 161.87(0.17) | 160.66 | -1 | | -5 | 69(6.2) | -50 | [-12] | [-7] | [-7] | -70 | 105 | DT | -0.3 | OpenShort? | | (-9) | 5 | -13 | -23 | 9 | -1.4,15 | 58 | | 49 | Jan/6 | 14 | 167.63 | 167.88 | 167.08(-0.32) | 163.64(-0.53) | 161.59(0.05) | 161.39 | -0.9 | | -5 | 63(1) | -50 | [-9] | [-11] | [-5] | -65 | -8 | DT | -0 | OpenShort | | (-12) | 2 | -9 | -22 | 17 | -1.4,20 | 58 | | 50 | Jan/6 | 13 | 167.63 | 167.88 | 167.61(-0.29) | 164.51(-0.59) | 161.51(-0.26) | 161.89 | -0.9 | | -5 | 62(2) | -50 | [-9] | [-20] | [-6] | -61 | -114 | DT | 0.1 | OpenShort | | (-9) | -8 | -11 | -20 | 12 | -1.4,24 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|