XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $53.0100 One month high (close): $64.7700

XLE Daily Change: 0.4% Daily StdDev 1.69% XLE EMA_5_Trend: 1.16% 10Minute StdDev: $0.5647

Latest Price : $64.77(0.4%)

Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.5) Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.2) Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($0.9) Mon. Jan 10, 2022($0.3)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.34%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	13	58.9	62.15	63.93(0.06)	(0)	64.67(-0.09)	64.14	1.5	34	16(-0.6)	50	[4]	[3]	[-8]	18	-49	CR	-1	HoldShort	(5)	-5	-6	-32	-15	0.4,58	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.93(hourly_sma_20 -0.33%) 62.15(daily_ema_10 -3.1%) 58.9(daily_ema_20 -8.17%) Resistance Levels:

2	Jan/18	12	58.9	62.15	63.89(0.08)	64.32(0.08)	64.73(0.06)	64.2	1.5	34	16(-0.2)	50	[5]	[14]	[-23]	38	-12	CR	-0.9	HoldShort	(5)	4	-47	-32	-20	0.5,75	88
3	Jan/18	11	58.9	62.15	63.84(0.13)	64.27(0.22)	64.69(0.23)	64.69	1.6	34	16(0.3)	50	[8]	[29]	[-17]	80	60	CR	0	OpenShort	(7)	14	-46	-7	-2	1.5,92	88
4	Jan/18	10	58.9	62.15	63.76(0.16)	64.13(0.3)	64.54(0.51)	65.17	1.8	34	16(3.5)	50	[10]	[49]	[6]	113	188	UT	1.1	HoldLong	(11)	30	0	9	20	2.5,100	88
5	Jan/18	9	58.9	62.15	63.66(0.14)	63.94(0.22)	64.21(0.38)	65.17	1.8	34	13(3.2)	50	[8]	[38]	[37]	135	196	UT	2.2	HoldLong?	(10)	23	80	24	20	3.4,100	88

6	Jan/14	15	58.37	61.41	63.57(0.06)	63.8(0.14)	63.97(0.09)	64.34	1.7	32	9(1.5)	50	[4]	[19]	[11]	101	83	UT	1.1	HoldLong?	(6)	5	22	13	20	2.3,93	88
7	Jan/14	14	58.37	61.41	63.53(0.08)	63.71(0.08)	63.91(0.11)	64.11	1.6	32	8(0.7)	50	[5]	[18]	[10]	86	38	UT	0.7	HoldLong	(3)	7	24	2	20	2.1,83	88
8	Jan/14	13	58.37	61.41	63.48(0.06)	63.66(0.06)	63.84(0.2)	63.86	1.6	32	7(-0.2)	50	[4]	[23]	[4]	63	50	UT	0.1	OpenLong	(4)	12	10	-4	14	1.5,75	88
9	Jan/14	12	58.37	61.41	63.44(0.08)	63.62(0.05)	63.71(0.06)	63.76	1.5	32	7(-0.5)	50	[5]	[14]	[-1]	61	-13	CR	0.2	HoldShort	(4)	4	-5	3	5	1.2,81	88
10	Jan/14	11	58.37	61.41	63.39(0.09)	63.59(0.08)	63.67(0.06)	63.81	1.5	32	8(-1.2)	50	[5]	[16]	[-3]	80	-3	CR	0.5	OpenShort	(5)	4	-21	22	0	1.5,92	88

11	Jan/14	10	58.37	61.41	63.33(0.16)	63.54(0.14)	63.63(0.22)	64.03	1.6	32	9(-1.8)	50	[10]	[28]	[11]	74	10	UT	1.3	OpenLong	(7)	13	22	6	20	2.2,69	88
12	Jan/14	9	58.37	61.41	63.23(0.16)	63.45(0.06)	63.49(0.02)	63.8	1.5	32	11(-3.1)	50	[10]	[14]	[21]	53	-59	UT	0.8	OpenLong?	(10)	1	60	-4	17	1.5,65	88
13	Jan/13	15	57.9	60.52	63.13(0.14)	63.45(0)	63.48(-0.09)	63.19	1.6	29	14(-4.9)	50	[8]	[4]	[-16]	15	-147	CR	-0.6	HoldShort?	(7)	-5	-34	-16	-20	0.1,62	88
14	Jan/13	14	57.9	60.52	63.04(0.21)	63.41(0.06)	63.54(0.05)	63.54	1.7	29	19(-4.3)	50	[13]	[15]	[-1]	56	-114	CR	0	HoldShort	(11)	3	-2	-7	5	0.8,86	88
15	Jan/13	13	57.9	60.52	62.91(0.19)	63.37(0.03)	63.51(0.08)	63.56	1.7	29	23(-2.6)	50	[11]	[16]	[4]	65	-65	UT	0.1	OpenLong	(14)	5	9	-2	13	0.9,92	88

16	Jan/13	12	57.9	60.52	62.79(0.22)	63.35(0.02)	63.46(0.09)	63.47	1.7	29	26(-2.5)	50	[13]	[16]	[-4]	63	-84	CR	0	HoldShort	(13)	5	-15	-3	17	0.8,93	88
17	Jan/13	11	57.9	60.52	62.65(0.22)	63.34(0.05)	63.4(0.08)	63.62	1.8	29	28(-2)	50	[13]	[17]	[6]	78	-46	UT	0.2	HoldLong	(15)	5	15	4	8	1.1,100	88
18	Jan/13	10	57.9	60.52	62.51(0.22)	63.31(0.09)	63.35(0.14)	63.47	1.7	29	30(-1.2)	50	[13]	[22]	[1]	72	-31	UT	0.1	OpenLong	(14)	8	0	1	6	1,97	88
19	Jan/13	9	57.9	60.52	62.37(0.22)	63.25(0.08)	63.26(0.06)	63.47	1.7	29	31(-1.2)	50	[13]	[16]	[8]	72	-21	UT	0.2	OpenLong?	(14)	4	22	1	2	1.1,94	88
20	Jan/12	15	57.49	59.77	62.23(0.18)	63.2(0.11)	63.22(-0.03)	63.25	1.9	27	33(-2.3)	50	[11]	[12]	[-2]	66	-23	CR	0	HoldShort?	(14)	-2	-1	-2	-16	1,91	90

21	Jan/12	14	57.49	59.77	62.12(0.16)	63.13(0.19)	63.24(-0.06)	63.26	1.9	27	35(0.6)	50	[10]	[12]	[-3]	68	10	CR	0	HoldShort	(12)	-4	0	-4	-20	1.1,90	90
22	Jan/12	13	57.49	59.77	62.02(0.15)	63.01(0.25)	63.28(0.03)	63.26	1.9	27	34(1.1)	50	[9]	[19]	[1]	70	61	UT	-0	OpenLong	(10)	2	10	-7	-19	1.2,90	90
23	Jan/12	12	57.49	59.77	61.93(0.15)	62.85(0.27)	63.26(0.03)	63.15	1.8	27	33(1)	50	[9]	[20]	[-6]	71	61	CR	-0.1	HoldShort	(9)	2	-6	-11	-20	1.2,91	90
24	Jan/12	11	57.49	59.77	61.84(0.16)	62.68(0.37)	63.24(0.09)	63.21	1.9	27	32(1.4)	50	[10]	[26]	[-6]	80	86	CR	-0	OpenShort	(10)	5	-10	-8	-16	1.4,95	90
25	Jan/12	10	57.49	59.77	61.74(0.19)	62.45(0.37)	63.18(0.29)	63.31	1.9	27	31(2.2)	50	[11]	[39]	[-5]	91	137	CR	0.1	OpenShort	(11)	18	-17	-6	17	1.7,98	90

26	Jan/12	9	57.49	59.77	61.62(0.21)	62.22(0.42)	63(0.43)	63.48	2	27	29(2.8)	50	[13]	[49]	[13]	103	200	UT	0.5	HoldLong?	(14)	26	29	-5	20	2.1,100	90
27	Jan/11	15	57.07	59	61.49(0.2)	61.96(0.39)	62.73(0.48)	63.18	2.2	25	26(0.3)	50	[12]	[51]	[8]	103	192	UT	0.6	CloseLong?	(12)	29	17	-6	20	2.1,100	91
28	Jan/11	14	57.07	59	61.37(0.21)	61.72(0.37)	62.43(0.52)	63.01	2.2	25	26(3.3)	50	[13]	[53]	[11]	108	191	UT	0.8	HoldLong	(12)	31	15	-1	20	2.3,100	91
29	Jan/11	13	57.07	59	61.24(0.2)	61.49(0.36)	62.11(0.63)	62.86	2.1	25	22(3.6)	50	[12]	[59]	[18]	118	220	UT	1.2	HoldLong	(12)	38	30	12	20	2.7,100	91
30	Jan/11	12	57.07	59	61.12(0.2)	61.27(0.26)	61.72(0.47)	62.56	2	25	19(3)	50	[12]	[46]	[28]	120	161	UT	1.6	HoldLong	(12)	28	52	19	20	2.8,100	91

31	Jan/11	11	57.07	59	61(0.13)	61.11(0.11)	61.43(0.39)	62.03	1.8	25	16(1.6)	50	[8]	[36]	[24]	110	139	UT	1.4	HoldLong	(9)	24	34	33	20	2.4,100	91
32	Jan/11	10	57.07	59	60.92(0.15)	61.04(0.08)	61.19(0.38)	61.69	1.7	25	14(0.6)	50	[9]	[35]	[16]	82	76	UT	1.3	HoldLong	(7)	23	23	20	20	2,82	91
33	Jan/11	9	57.07	59	60.83(0.1)	60.99(-0.02)	60.96(0.16)	61.46	1.6	25	13(-0.9)	50	[6]	[18]	[26]	64	42	UT	1.4	OpenLong?	(7)	10	55	20	20	1.7,71	91
34	Jan/10	15	56.66	58.26	60.77(0.03)	61(-0.05)	60.86(0.08)	60.92	1.8	19	14(-2.6)	50	[2]	[9]	[-5]	11	10	CR	0.2	HoldShort?	(5)	5	-15	3	-5	0.4,51	91
35	Jan/10	14	56.66	58.26	60.75(0.15)	61.03(0.02)	60.81(0.03)	61.07	1.9	19	17(-4.5)	50	[9]	[10]	[9]	22	-93	UT	0.7	OpenLong	(3)	2	24	4	2	0.8,52	91

36	Jan/10	13	56.66	58.26	60.66(0.1)	61.03(0)	60.79(-0.18)	60.83	1.8	19	21(-1.7)	50	[6]	[-5]	[0]	3	-116	RG	0.1	Wait	(8)	-11	9	-7	-18	0.3,45	91
37	Jan/10	12	56.66	58.26	60.6(0.05)	61.03(0)	60.9(-0.2)	60.74	1.7	19	23(-0.4)	50	[3]	[-7]	[-6]	3	-81	DR	-0.3	OpenShort	(6)	-12	-1	-18	-20	0.3,45	91
38	Jan/10	11	56.66	58.26	60.57(0.07)	61.02(0.05)	61.02(-0.2)	60.75	1.7	19	24(-0.4)	50	[4]	[-5]	[-3]	10	-90	DR	-0.5	OpenShort	(3)	-12	10	-25	-20	0.3,52	91
39	Jan/10	10	56.66	58.26	60.53(0.05)	61.02(0)	61.14(-0.24)	60.65	1.7	19	24(-1.1)	25	[3]	[-9]	[-19]	24	-90	DR	-0.9	OpenShort	(3)	-15	-32	-25	-20	0.2,69	91
40	Jan/10	9	56.66	58.26	60.5(0.07)	60.99(0.15)	61.29(0.07)	60.97	1.8	19	25(0.7)	50	[4]	[15]	[-16]	58	28	CR	-0.5	HoldShort?	(6)	4	-36	-13	-20	0.8,88	91

41	Jan/7	15	56.43	57.74	60.46(0.12)	60.9(0.16)	61.25(0.16)	61.33	2.3	18	24(-1.7)	50	[8]	[23]	[-2]	86	59	CR	0.1	OpenShort?	(6)	10	-7	-5	18	1.5,98	79
42	Jan/7	14	56.43	57.74	60.39(0.18)	60.8(0.23)	61.15(0.23)	61.4	2.4	18	26(0.2)	50	[11]	[30]	[4]	98	50	UT	0.5	HoldLong	(8)	14	7	2	20	1.9,100	79
43	Jan/7	13	56.43	57.74	60.28(0.17)	60.66(0.2)	61.01(0.26)	61.33	2.3	18	26(0.3)	50	[10]	[31]	[6]	98	66	UT	0.6	HoldLong	(11)	16	10	3	20	1.9,100	79
44	Jan/7	12	56.43	57.74	60.18(0.18)	60.54(0.13)	60.85(0.28)	61.23	2.3	18	26(0.9)	50	[11]	[30]	[15]	100	61	UT	0.7	CloseLong	(11)	17	28	3	20	2,100	79
45	Jan/7	11	56.43	57.74	60.07(0.13)	60.46(0.28)	60.68(0.23)	60.95	2.2	18	25(0.7)	50	[8]	[31]	[6]	93	79	UT	0.5	HoldLong	(9)	14	15	6	0	1.7,100	79

46	Jan/7	10	56.43	57.74	59.99(0.17)	60.29(0.2)	60.54(0.2)	60.8	2.1	18	24(-0.3)	50	[10]	[27]	[4]	90	22	UT	0.5	HoldLong	(8)	12	5	7	18	1.6,100	79
47	Jan/7	9	56.43	57.74	59.89(0.13)	60.17(0.08)	60.42(0.17)	60.75	2.1	18	24(-0.2)	50	[8]	[21]	[14]	91	54	UT	0.6	HoldLong?	(11)	10	25	12	20	1.7,98	79
48	Jan/6	15	56.17	57.08	59.81(0.17)	60.12(0.08)	60.32(0.17)	60.5	2.4	13	24(-6.7)	50	[10]	[21]	[9]	75	-5	UT	0.4	HoldLong?	(8)	10	9	25	20	1.3,92	69
49	Jan/6	14	56.17	57.08	59.71(0.27)	60.07(0.08)	60.22(-0.03)	60.41	2.4	13	31(-11.7)	50	[17]	[10]	[11]	70	-155	UT	0.3	OpenLong	(9)	-2	15	23	20	1.3,87	69
50	Jan/6	13	56.17	57.08	59.55(0.27)	60.07(0)	60.24(0.33)	60.26	2.3	13	43(-8.8)	50	[17]	[30]	[3]	54	-66	UT	0	OpenLong	(17)	20	-5	18	18	0.9,81	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI