|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $172.6500 One month high (close): $216.0900
PXD Daily Change: 0.18% Daily StdDev 1.76% PXD EMA_5_Trend: 1.64% 10Minute StdDev: $0
Latest Price : $216.09(0.18%) | Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 1.9
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 12 | 192.94 | 203.37 | 210.17(0.23) | 213.82(0.15) | 215.33(-0.02) | 213.36 | 1.7 | | 35 | 34(-1.3) | 50 | [13] | [14] | [-24] | 58 | -97 | CR | -0.5 | HoldShort | | (12) | -1 | -54 | -14 | -20 | 0.8,88 | 92 | Sample size 50 Avg positive next hour return: 0.44%(72%) Avg negative next hour return: -0.33%(28%)
Daily Trend: %
Up Forces: 213.82(hourly_sma_10 0.22%)
Down Forces:
Support Levels: 210.17(hourly_sma_20 -1.5%) 203.37(daily_ema_10 -4.68%) 192.94(daily_ema_20 -9.57%)
Resistance Levels:
|
| | | 2 | Jan/18 | 11 | 192.94 | 203.37 | 209.69(0.28) | 213.51(0.39) | 215.38(0.24) | 215.51 | 1.9 | | 35 | 35(0.3) | 50 | [16] | [37] | [-9] | 83 | 50 | CR | 0 | OpenShort | | (16) | 14 | -19 | -6 | -17 | 1.4,98 | 92 | | 3 | Jan/18 | 10 | 192.94 | 203.37 | 209.11(0.31) | 212.67(0.46) | 214.86(0.47) | 216.26 | 2 | | 35 | 35(2.1) | 50 | [18] | [52] | [3] | 93 | 139 | UT | 0.3 | OpenLong | | (17) | 27 | 4 | -2 | 20 | 1.7,100 | 92 | | 4 | Jan/18 | 9 | 192.94 | 203.37 | 208.46(0.28) | 211.7(0.42) | 213.86(0.38) | 216.1 | 1.9 | | 35 | 33(2) | 50 | [16] | [45] | [11] | 100 | 177 | UT | 0.6 | HoldLong? | | (17) | 22 | 21 | 0 | 20 | 2,100 | 92 | | 5 | Jan/14 | 15 | 190.78 | 200.44 | 207.87(0.27) | 210.82(0.46) | 213.04(0.35) | 215.28 | 2.1 | | 34 | 31(2.8) | 50 | [15] | [46] | [17] | 100 | 171 | UT | 0.6 | HoldLong? | | (16) | 20 | 39 | 0 | 20 | 2,100 | 86 | | | | |
| 6 | Jan/14 | 14 | 190.78 | 200.44 | 207.32(0.24) | 209.85(0.32) | 212.29(0.32) | 213.74 | 2 | | 34 | 28(2.2) | 50 | [14] | [40] | [12] | 100 | 143 | UT | 0.4 | HoldLong | | (13) | 18 | 22 | -1 | 20 | 2,100 | 86 | | 7 | Jan/14 | 13 | 190.78 | 200.44 | 206.82(0.23) | 209.18(0.33) | 211.62(0.54) | 212.86 | 1.9 | | 34 | 26(2) | 50 | [13] | [52] | [12] | 99 | 191 | UT | 0.4 | OpenLong | | (13) | 31 | 25 | -5 | 20 | 2,99 | 86 | | 8 | Jan/14 | 12 | 190.78 | 200.44 | 206.35(0.23) | 208.5(0.29) | 210.48(0.45) | 211.88 | 1.8 | | 34 | 24(1.5) | 50 | [13] | [46] | [7] | 99 | 147 | UT | 0.5 | OpenLong | | (12) | 26 | 10 | -5 | 20 | 2,99 | 86 | | 9 | Jan/14 | 11 | 190.78 | 200.44 | 205.87(0.23) | 207.9(0.31) | 209.54(0.44) | 211.47 | 1.8 | | 34 | 22(1.5) | 50 | [13] | [46] | [4] | 104 | 145 | TP | 0.7 | OpenShort | | (13) | 25 | -4 | 8 | 20 | 2.2,99 | 86 | | 10 | Jan/14 | 10 | 190.78 | 200.44 | 205.4(0.28) | 207.25(0.37) | 208.63(0.61) | 211.64 | 1.8 | | 34 | 21(2.7) | 50 | [16] | [58] | [19] | 114 | 166 | UT | 1.2 | HoldLong | | (14) | 35 | 33 | 13 | 20 | 2.6,99 | 86 | | | | |
| 11 | Jan/14 | 9 | 190.78 | 200.44 | 204.83(0.26) | 206.49(0.31) | 207.36(0.3) | 210.38 | 1.7 | | 34 | 18(0.2) | 50 | [15] | [38] | [36] | 114 | 75 | UT | 1.4 | CloseLong? | | (14) | 17 | 87 | 14 | 20 | 2.6,99 | 86 | | 12 | Jan/13 | 15 | 188.77 | 197.05 | 204.29(0.23) | 205.86(0.16) | 206.74(0.11) | 207.06 | 1.7 | | 30 | 18(-5.3) | 50 | [13] | [21] | [0] | 80 | -72 | UT | 0.2 | HoldLong? | | (11) | 6 | -3 | 4 | 8 | 1.3,97 | 86 | | 13 | Jan/13 | 14 | 188.77 | 197.05 | 203.83(0.22) | 205.54(0.17) | 206.51(0.13) | 207.16 | 1.8 | | 30 | 23(-1.5) | 50 | [13] | [23] | [4] | 75 | -46 | UT | 0.3 | HoldLong | | (13) | 8 | 11 | -5 | 18 | 1.4,90 | 86 | | 14 | Jan/13 | 13 | 188.77 | 197.05 | 203.38(0.2) | 205.2(0.14) | 206.24(0.18) | 206.73 | 1.7 | | 30 | 25(-0.8) | 50 | [12] | [25] | [10] | 73 | -9 | UT | 0.2 | OpenLong | | (12) | 11 | 25 | -4 | 20 | 1.3,90 | 86 | | 15 | Jan/13 | 12 | 188.77 | 197.05 | 202.98(0.19) | 204.91(0.07) | 205.87(0.13) | 205.78 | 1.6 | | 30 | 25(-1) | 50 | [11] | [20] | [-10] | 69 | -33 | CR | -0 | HoldShort | | (10) | 8 | -32 | -6 | 15 | 1.1,91 | 86 | | | | |
| 16 | Jan/13 | 11 | 188.77 | 197.05 | 202.59(0.24) | 204.77(0.15) | 205.6(0.29) | 207 | 1.7 | | 30 | 26(-0.7) | 50 | [14] | [32] | [13] | 90 | 36 | UT | 0.5 | HoldLong | | (13) | 17 | 28 | 4 | 20 | 1.6,100 | 86 | | 17 | Jan/13 | 10 | 188.77 | 197.05 | 202.11(0.23) | 204.47(0.16) | 205.01(0.26) | 205.93 | 1.6 | | 30 | 27(-0.1) | 50 | [14] | [31] | [3] | 85 | 10 | UT | 0.3 | HoldLong | | (13) | 16 | 2 | 3 | 20 | 1.4,100 | 86 | | 18 | Jan/13 | 9 | 188.77 | 197.05 | 201.64(0.22) | 204.15(0.15) | 204.47(0.15) | 205.86 | 1.6 | | 30 | 27(-0.7) | 50 | [13] | [24] | [12] | 88 | 9 | UT | 0.5 | HoldLong? | | (13) | 9 | 27 | 6 | 20 | 1.5,100 | 86 | | 19 | Jan/12 | 15 | 187.08 | 194.47 | 201.2(0.19) | 203.85(0.15) | 204.16(0.11) | 204.84 | 1.8 | | 26 | 28(-1.6) | 50 | [11] | [20] | [4] | 77 | 1 | UT | 0.2 | HoldLong? | | (12) | 7 | 9 | 1 | 6 | 1.2,97 | 82 | | 20 | Jan/12 | 14 | 187.08 | 194.47 | 200.81(0.13) | 203.55(0.18) | 203.94(-0.01) | 204.49 | 1.8 | | 26 | 29(1) | 50 | [8] | [13] | [5] | 77 | 35 | UT | 0.2 | HoldLong | | (10) | -1 | 18 | -2 | -8 | 1.3,94 | 82 | | | | |
| 21 | Jan/12 | 13 | 187.08 | 194.47 | 200.54(0.11) | 203.18(0.23) | 203.96(0.02) | 203.8 | 1.7 | | 26 | 28(1) | 50 | [7] | [16] | [-3] | 71 | 46 | CR | -0.1 | HoldShort | | (7) | 1 | -1 | -5 | -20 | 1.2,91 | 82 | | 22 | Jan/12 | 12 | 187.08 | 194.47 | 200.31(0.11) | 202.72(0.3) | 203.92(0.05) | 203.83 | 1.7 | | 26 | 27(1.1) | 50 | [7] | [19] | [-3] | 75 | 73 | CR | -0 | HoldShort | | (7) | 3 | -1 | -9 | -20 | 1.3,92 | 82 | | 23 | Jan/12 | 11 | 187.08 | 194.47 | 200.08(0.12) | 202.12(0.28) | 203.82(0.14) | 203.86 | 1.7 | | 26 | 26(1.4) | 50 | [7] | [24] | [-1] | 83 | 98 | CR | 0 | OpenShort | | (7) | 8 | 2 | -7 | 0 | 1.5,95 | 82 | | 24 | Jan/12 | 10 | 187.08 | 194.47 | 199.84(0.14) | 201.56(0.26) | 203.53(0.19) | 203.8 | 1.7 | | 26 | 25(1.6) | 50 | [8] | [27] | [-5] | 87 | 99 | CR | 0.1 | OpenShort | | (7) | 11 | -17 | -8 | 20 | 1.6,97 | 82 | | 25 | Jan/12 | 9 | 187.08 | 194.47 | 199.56(0.14) | 201.04(0.31) | 203.15(0.37) | 204.45 | 1.8 | | 26 | 23(2.8) | 50 | [8] | [39] | [10] | 103 | 199 | UT | 0.6 | HoldLong? | | (9) | 22 | 20 | -3 | 20 | 2.1,100 | 82 | | | | |
| 26 | Jan/11 | 15 | 185.65 | 192.31 | 199.28(0.13) | 200.41(0.33) | 202.4(0.44) | 203.72 | 2 | | 24 | 21(1.3) | 50 | [8] | [44] | [6] | 105 | 198 | UT | 0.6 | HoldLong? | | (8) | 26 | 11 | -5 | 20 | 2.2,100 | 84 | | 27 | Jan/11 | 14 | 185.65 | 192.31 | 199.03(0.12) | 199.75(0.32) | 201.51(0.56) | 203.31 | 1.9 | | 24 | 19(3.5) | 50 | [7] | [50] | [14] | 110 | 242 | UT | 1 | HoldLong | | (7) | 33 | 25 | 5 | 20 | 2.4,100 | 84 | | 28 | Jan/11 | 13 | 185.65 | 192.31 | 198.79(0.1) | 199.12(0.29) | 200.38(0.4) | 202.37 | 1.8 | | 24 | 16(2.5) | 50 | [6] | [40] | [11] | 113 | 178 | UT | 1.4 | HoldLong | | (5) | 24 | 11 | 20 | 20 | 2.5,100 | 84 | | 29 | Jan/11 | 12 | 185.65 | 192.31 | 198.6(0.11) | 198.55(0.25) | 199.59(0.34) | 201.94 | 1.8 | | 24 | 13(3.1) | 50 | [7] | [35] | [23] | 120 | 142 | UT | 2 | HoldLong | | (5) | 20 | 34 | 41 | 20 | 2.8,100 | 84 | | 30 | Jan/11 | 11 | 185.65 | 192.31 | 198.39(0.06) | 198.06(0.08) | 198.91(0.24) | 200.69 | 1.6 | | 24 | 10(1.5) | 50 | [4] | [23] | [23] | 95 | 120 | UT | 1.9 | OpenLong | | (4) | 14 | 38 | 26 | 20 | 2.5,82 | 84 | | | | |
| 31 | Jan/11 | 10 | 185.65 | 192.31 | 198.27(0.02) | 197.91(0.02) | 198.43(0.24) | 199.3 | 1.5 | | 24 | 9(0.2) | 50 | [1] | [21] | [20] | 53 | 94 | UT | 1.1 | OpenLong | | (2) | 14 | 41 | 12 | 20 | 1.3,70 | 84 | | 32 | Jan/11 | 9 | 185.65 | 192.31 | 198.24(-0.03) | 197.88(-0.09) | 197.95(0.05) | 197.79 | 1.3 | | 24 | 8(0.1) | 40 | [-2] | [6] | [-3] | -2 | 28 | RG | -0.2 | Wait? | | (-2) | 3 | -13 | 3 | 12 | -0.6,63 | 84 | | 33 | Jan/10 | 15 | 184.32 | 190.22 | 198.24(0) | 198.05(-0.03) | 197.86(0.18) | 198.27 | 1.7 | | 19 | 8(-1) | 50 | [0] | [14] | [1] | 17 | 50 | UR | 0.5 | SmallShort? | | (-1) | 11 | -10 | 20 | 14 | -0,67 | 85 | | 34 | Jan/10 | 14 | 184.32 | 190.22 | 198.29(0.15) | 198.11(0.02) | 197.5(0.15) | 198.63 | 1.8 | | 19 | 9(-8) | 50 | [9] | [16] | [9] | 16 | -105 | UT | 1.5 | OpenLong | | (1) | 9 | 14 | 22 | 13 | 0.5,53 | 85 | | 35 | Jan/10 | 13 | 184.32 | 190.22 | 198(0.1) | 198.08(-0.03) | 197.2(-0.1) | 198.13 | 1.7 | | 19 | 17(-2.7) | 50 | [6] | [-2] | [11] | -12 | -128 | RG | 0.7 | Wait | | (8) | -6 | 27 | 8 | 9 | 0.1,36 | 85 | | | | |
| 36 | Jan/10 | 12 | 184.32 | 190.22 | 197.81(0.06) | 198.14(-0.08) | 197.39(-0.2) | 197.14 | 1.6 | | 19 | 20(-1.4) | 50 | [4] | [-10] | [-5] | -44 | -151 | DR | -0.2 | OpenShort | | (4) | -12 | -1 | -18 | -17 | -0.4,16 | 85 | | 37 | Jan/10 | 11 | 184.32 | 190.22 | 197.69(0.04) | 198.29(-0.09) | 197.79(-0.24) | 197.16 | 1.6 | | 19 | 21(-0.7) | 45 | [2] | [-13] | [-2] | -50 | -140 | DR | -0.4 | OpenShort | | (3) | -15 | 20 | -38 | -20 | -0.3,8 | 85 | | 38 | Jan/10 | 10 | 184.32 | 190.22 | 197.62(0.04) | 198.46(-0.12) | 198.27(-0.26) | 196.45 | 1.5 | | 19 | 22(-1.3) | 20 | [2] | [-15] | [-17] | -36 | -176 | DR | -1 | OpenShort | | (2) | -16 | -20 | -37 | -20 | -0.7,32 | 85 | | 39 | Jan/10 | 9 | 184.32 | 190.22 | 197.54(0.06) | 198.69(-0.02) | 198.79(-0.09) | 197.18 | 1.6 | | 19 | 23(-0.9) | 30 | [4] | [-1] | [-24] | 10 | -112 | DR | -0.8 | OpenShort? | | (4) | -5 | -49 | -22 | -20 | -0.2,65 | 85 | | 40 | Jan/7 | 15 | 183.48 | 188.81 | 197.42(0.12) | 198.73(0.05) | 198.96(0.03) | 199 | 2.1 | | 19 | 24(-3.8) | 50 | [7] | [10] | [-3] | 63 | -45 | CR | 0 | HoldShort? | | (5) | 2 | -8 | -3 | -1 | 0.8,93 | 82 | | | | |
| 41 | Jan/7 | 14 | 183.48 | 188.81 | 197.18(0.2) | 198.64(0.02) | 198.9(0.06) | 199.29 | 2.2 | | 19 | 28(-3.6) | 50 | [11] | [12] | [2] | 75 | -85 | UT | 0.2 | HoldLong | | (8) | 3 | 1 | 2 | 19 | 1,100 | 82 | | 42 | Jan/7 | 13 | 183.48 | 188.81 | 196.79(0.18) | 198.6(0.04) | 198.79(0.07) | 199.27 | 2.1 | | 19 | 32(-1.9) | 50 | [10] | [13] | [5] | 75 | -41 | UT | 0.2 | HoldLong | | (11) | 4 | 10 | 0 | 15 | 1.1,97 | 82 | | 43 | Jan/7 | 12 | 183.48 | 188.81 | 196.43(0.21) | 198.53(0.04) | 198.66(0.06) | 198.9 | 2.1 | | 19 | 34(-2.8) | 50 | [12] | [13] | [6] | 71 | -76 | UT | 0.1 | OpenLong | | (10) | 3 | 16 | -2 | 8 | 1,96 | 82 | | 44 | Jan/7 | 11 | 183.48 | 188.81 | 196.02(0.17) | 198.45(0.26) | 198.55(0.02) | 198.33 | 2 | | 19 | 36(-2) | 50 | [10] | [16] | [-8] | 68 | -53 | CR | -0.1 | HoldShort | | (11) | 1 | -9 | -1 | -20 | 0.9,95 | 82 | | 45 | Jan/7 | 10 | 183.48 | 188.81 | 195.68(0.22) | 197.93(0.22) | 198.51(0.06) | 198.65 | 2.1 | | 19 | 38(-2.2) | 50 | [13] | [18] | [-3] | 75 | -67 | CR | 0 | HoldShort | | (11) | 3 | -5 | 0 | -19 | 1.1,97 | 82 | | | | |
| 46 | Jan/7 | 9 | 183.48 | 188.81 | 195.25(0.21) | 197.49(0.2) | 198.51(0) | 198.82 | 2.1 | | 19 | 41(-0.5) | 50 | [12] | [14] | [3] | 77 | -41 | UT | 0.1 | HoldLong? | | (13) | 0 | 6 | 2 | 6 | 1.2,97 | 82 | | 47 | Jan/6 | 15 | 182.59 | 186.86 | 194.84(0.22) | 197.1(0.16) | 198.4(0.01) | 198.6 | 2.5 | | 15 | 41(-7) | 50 | [13] | [13] | [2] | 72 | -40 | UT | 0.1 | OpenLong? | | (12) | 1 | 2 | -3 | 18 | 1.2,92 | 73 | | 48 | Jan/6 | 14 | 182.59 | 186.86 | 194.41(0.31) | 196.78(0.2) | 198.39(0.03) | 198.53 | 2.5 | | 15 | 48(-4.7) | 50 | [18] | [16] | [12] | 74 | -107 | UT | 0 | OpenLong | | (13) | 2 | 18 | 25 | 20 | 1.3,91 | 73 | | 49 | Jan/6 | 13 | 182.59 | 186.86 | 193.8(0.3) | 196.38(0.14) | 198.34(0.5) | 197.87 | 2.4 | | 15 | 53(-4) | 50 | [17] | [41] | [3] | 72 | 28 | UT | -0.1 | OpenLong | | (17) | 28 | -7 | 24 | 20 | 1.2,92 | 73 | | 50 | Jan/6 | 12 | 182.59 | 186.86 | 193.22(0.32) | 196.11(0.2) | 197.35(0.39) | 198.12 | 2.4 | | 15 | 57(-2.4) | 50 | [18] | [37] | [-0] | 82 | 16 | UT | 0.2 | HoldLong | | (17) | 22 | -21 | 27 | 20 | 1.4,97 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|