PBI Trading Signals: Hourly Price Prediction

^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

PBI Trading Signals: Hourly Price Forecast and Prediction

(Pitney Bowes Inc.)

One month low (close): $6.2800 One month high (close): $6.7900

PBI Daily Change: -3.48% Daily StdDev 2.87% PBI EMA_5_Trend: -0.3% 10Minute StdDev: $0

Latest Price : $6.37(-3.48%)

Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0)

PBI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.67%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	12	6.59	6.58	6.57(-0.15)	6.49(-0.15)	6.46(-0.31)	6.41	-2	-3	102(6.6)	-45	[-5]	[-17]	[-9]	-91	-167	DT	-0.5	OpenShort	(-5)	-11	-21	-2	-16	-1.7,2	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.49(hourly_sma_10 1.25%) 6.57(hourly_sma_20 2.5%) 6.58(daily_ema_10 2.65%) 6.59(daily_ema_20 2.81%)

2	Jan/18	11	6.59	6.58	6.57(0)	6.5(-0.31)	6.48(-0.31)	6.45	-1.6	-3	96(6.6)	-15	[0]	[-18]	[-5]	-86	-278	DR	-0.3	HoldShort	(0)	-11	0	-14	-20	-1.5,2	42
3	Jan/18	10	6.59	6.58	6.58(-0.15)	6.52(-0.46)	6.5(-0.15)	6.45	-1.6	-3	89(4.8)	-20	[-5]	[-16]	[6]	-78	-86	DP	-0.6	OpenShort	(-5)	-5	6	-1	20	-1.6,12	42
4	Jan/18	9	6.59	6.58	6.59(-0.15)	6.55(-0.3)	6.51(-0.31)	6.44	-1.7	-3	84(9.7)	-50	[-5]	[-19]	[-26]	-86	-157	DT	-0.9	OpenShort?	(-5)	-11	-68	-2	-20	-2,14	42
5	Jan/14	15	6.61	6.62	6.6(-0.15)	6.57(-0.15)	6.53(0.15)	6.57	-0.4	0	75(10.6)	5	[-5]	[1]	[9]	-45	139	UR	0.6	SmallShort?	(0)	5	26	10	-15	-0.4,15	48

6	Jan/14	14	6.61	6.62	6.6(0)	6.58(-0.3)	6.53(0)	6.52	-0.8	0	64(2.1)	30	[0]	[-5]	[6]	-75	-140	RG	0	Wait	(-5)	0	5	3	20	-1.3,8	48
7	Jan/14	13	6.61	6.62	6.61(-0.15)	6.6(-0.3)	6.52(-0.46)	6.51	-0.9	0	62(3.7)	-40	[-5]	[-23]	[-12]	-81	-115	DT	-0.1	OpenShort	(-5)	-16	-5	-6	-20	-1.5,7	48
8	Jan/14	12	6.61	6.62	6.62(-0.15)	6.62(-0.15)	6.55(-0.46)	6.52	-0.8	0	58(3.9)	-20	[-5]	[-20]	[-2]	-75	-115	DT	-0.5	OpenShort	(-5)	-16	0	-5	-15	-1.6,15	48
9	Jan/14	11	6.61	6.62	6.62(0)	6.63(-0.15)	6.58(-0.6)	6.52	-0.8	0	54(4.9)	-25	[0]	[-24]	[-19]	-83	-324	DR	-1	HoldShort	(0)	-21	-16	-39	-20	-1.8,12	48
10	Jan/14	10	6.61	6.62	6.62(0)	6.63(0)	6.62(-0.3)	6.55	-0.5	0	50(-2.4)	5	[0]	[-11]	[-6]	-63	-198	DR	-1.3	OpenShort	(-5)	-11	26	-44	-20	-1.5,25	48

11	Jan/14	9	6.61	6.62	6.62(0)	6.64(-0.15)	6.64(-0.6)	6.5	-1	0	52(-4.3)	-25	[0]	[-24]	[-40]	-60	-354	DR	-2.5	OpenShort?	(0)	-21	-73	-43	-20	-2.3,48	48
12	Jan/13	15	6.61	6.62	6.63(0.15)	6.64(0)	6.68(-0.15)	6.64	0.3	1	56(-9.4)	15	[5]	[-4]	[-11]	34	-172	DR	-0.6	OpenShort?	(5)	-5	-31	-11	15	0.2,79	48
13	Jan/13	14	6.61	6.62	6.62(0.15)	6.65(0.3)	6.69(0.15)	6.7	0.8	1	66(-7.8)	10	[5]	[12]	[-6]	68	3	CR	0.1	HoldShort	(5)	5	0	-1	-20	1.1,90	48
14	Jan/13	13	6.61	6.62	6.61(0.3)	6.65(0)	6.68(0.3)	6.7	0.8	1	73(-3.9)	50	[11]	[13]	[12]	69	-93	UT	0.2	OpenLong	(10)	11	10	7	20	1.1,91	48
15	Jan/13	12	6.61	6.62	6.59(0.15)	6.65(0)	6.66(0.3)	6.68	0.6	1	77(-4.9)	30	[5]	[12]	[5]	66	61	UT	0.2	OpenLong	(5)	11	-10	8	20	1.1,88	48

16	Jan/13	11	6.61	6.62	6.58(0.15)	6.65(0)	6.64(0.3)	6.7	0.8	1	82(-2.1)	35	[5]	[12]	[8]	72	102	UT	0.7	OpenLong	(5)	11	15	19	0	1.3,89	48
17	Jan/13	10	6.61	6.62	6.57(0.31)	6.63(0.15)	6.62(0.3)	6.67	0.5	1	84(-0.2)	50	[11]	[16]	[11]	49	-95	UT	0.5	OpenLong	(10)	11	5	9	20	1.1,71	48
18	Jan/13	9	6.61	6.62	6.57(0)	6.63(0)	6.6(0.15)	6.66	0.5	1	85(-0.9)	10	[0]	[5]	[15]	43	208	UR	0.6	SmallShort?	(5)	5	42	6	0	1.2,63	48
19	Jan/12	15	6.6	6.62	6.55(0.15)	6.62(-0.15)	6.59(-0.15)	6.58	-0.2	2	85(7.1)	20	[5]	[-6]	[-1]	14	-142	DR	-0.1	OpenShort?	(5)	-5	0	-5	0	0.3,56	51
20	Jan/12	14	6.6	6.62	6.54(-0.15)	6.63(0.15)	6.6(-0.45)	6.58	-0.2	2	78(-1.9)	-50	[-5]	[-14]	[-13]	21	98	DT	-0.2	OpenShort	(0)	-16	-15	-4	-20	0.4,61	51

21	Jan/12	13	6.6	6.62	6.54(0)	6.62(0.15)	6.6(0)	6.61	0.1	2	80(-0.3)	-10	[0]	[3]	[-5]	25	90	CR	-0.2	HoldShort	(0)	0	5	-13	-20	0.6,60	51
22	Jan/12	12	6.6	6.62	6.54(0)	6.61(0.3)	6.63(-0.15)	6.6	0	2	81(-1.2)	-10	[0]	[0]	[-3]	28	42	DR	-0.3	OpenShort	(0)	-5	16	-21	-20	0.5,65	51
23	Jan/12	11	6.6	6.62	6.54(0)	6.59(0.15)	6.64(-0.3)	6.57	-0.2	2	82(-1.8)	-30	[0]	[-8]	[-21]	32	-49	DR	-0.7	OpenShort	(-5)	-11	-41	-14	-20	0.2,77	51
24	Jan/12	10	6.6	6.62	6.54(0)	6.58(0.3)	6.66(0.15)	6.65	0.4	2	84(3.7)	-20	[0]	[11]	[-9]	65	188	CR	-0.1	HoldShort	(0)	5	-31	-5	20	1,90	51
25	Jan/12	9	6.6	6.62	6.55(0.15)	6.56(0.46)	6.65(0.45)	6.71	0.9	2	80(4)	50	[5]	[26]	[17]	90	202	UT	0.6	OpenLong?	(5)	16	36	8	20	1.7,97	51

26	Jan/11	15	6.59	6.62	6.55(0)	6.53(0.31)	6.62(0.46)	6.64	0.4	2	76(5.9)	5	[0]	[22]	[1]	75	269	UR	0.2	SmallShort?	(0)	16	-10	14	20	1.1,97	56
27	Jan/11	14	6.59	6.62	6.55(0)	6.51(0.31)	6.59(0.76)	6.66	0.5	2	70(3.1)	35	[0]	[33]	[17]	80	378	UR	0.8	SmallShort	(0)	27	5	33	20	1.3,97	56
28	Jan/11	13	6.59	6.62	6.54(0.15)	6.49(0.31)	6.54(0.62)	6.65	0.5	2	67(2.3)	50	[5]	[29]	[14]	65	176	UT	1.3	OpenLong	(5)	22	15	41	20	1.3,82	56
29	Jan/11	12	6.59	6.62	6.54(0)	6.47(0.15)	6.5(0.46)	6.62	0.2	2	65(1.2)	35	[0]	[19]	[35]	32	259	UR	1.4	SmallShort	(0)	16	42	32	20	1.1,54	56
30	Jan/11	11	6.59	6.62	6.54(0)	6.46(-0.15)	6.47(0.47)	6.54	-0.4	2	63(-0.5)	50	[0]	[14]	[24]	-19	142	UR	0.9	SmallShort	(0)	17	43	20	20	0.1,29	56

31	Jan/11	10	6.59	6.62	6.53(-0.15)	6.47(-0.15)	6.47(0)	6.46	-1	2	64(1.1)	0	[-5]	[-4]	[6]	-58	44	RG	0.2	Wait	(-5)	0	0	7	20	-0.8,12	56
32	Jan/11	9	6.59	6.62	6.53(0)	6.48(-0.31)	6.44(0.16)	6.46	-1	2	63(1.6)	50	[0]	[0]	[11]	-63	-79	UR	0.2	SmallShort?	(0)	6	16	11	20	-1,12	56
33	Jan/10	15	6.58	6.62	6.54(-0.15)	6.5(-0.31)	6.44(0)	6.43	-1.2	-0	61(0.6)	-15	[-5]	[-8]	[-5]	-79	-16	DT	0	HoldShort?	(-5)	0	-11	8	-20	-1.4,6	61
34	Jan/10	14	6.58	6.62	6.55(-0.15)	6.52(-0.15)	6.43(-0.16)	6.45	-1	-0	61(1)	-5	[-5]	[-11]	[5]	-78	-36	RG	0.3	Wait	(-5)	-6	16	7	-16	-1.3,5	61
35	Jan/10	13	6.58	6.62	6.56(-0.3)	6.53(-0.31)	6.44(-0.77)	6.42	-1.2	-0	60(2)	-50	[-11]	[-36]	[-10]	-95	-100	DT	-0.3	OpenShort	(-5)	-27	0	-8	-20	-1.8,0	61

36	Jan/10	12	6.58	6.62	6.58(-0.15)	6.55(-0.3)	6.49(-0.61)	6.42	-1.2	-0	58(-3)	-40	[-5]	[-29]	[-8]	-103	-243	DT	-0.9	CloseShort	(-10)	-22	-6	-21	-20	-2.1,0	61
37	Jan/10	11	6.58	6.62	6.59(-0.3)	6.57(-0.3)	6.53(-0.61)	6.43	-1.2	-0	61(-1.9)	-50	[-11]	[-30]	[-19]	-100	-89	DT	-1.3	CloseShort	(-5)	-22	-11	-37	-20	-2,0	61
38	Jan/10	10	6.58	6.62	6.61(-0.3)	6.59(-0.15)	6.57(-0.61)	6.45	-1	-0	62(-0.8)	-50	[-11]	[-28]	[-23]	-72	-89	DT	-1.5	OpenShort	(-10)	-22	-32	-23	-20	-2,28	61
39	Jan/10	9	6.58	6.62	6.63(-0.3)	6.6(-0.15)	6.61(-0.15)	6.51	-0.5	-0	63(-6.4)	-50	[-11]	[-12]	[-31]	-40	91	DT	-1.2	OpenShort?	(-10)	-5	-67	-8	-20	-1.5,48	61
40	Jan/7	15	6.59	6.64	6.65(-0.15)	6.61(0.15)	6.62(0.15)	6.64	0.4	1	70(-3.7)	-15	[-5]	[6]	[4]	11	172	UR	0.2	SmallShort?	(-5)	5	5	14	0	-0.1,63	45

41	Jan/7	14	6.59	6.64	6.66(-0.15)	6.6(0.15)	6.62(0)	6.63	0.3	1	73(-2)	-10	[-5]	[1]	[2]	-4	104	UR	0.2	SmallShort	(-5)	0	-5	15	15	-0.3,54	45
42	Jan/7	13	6.59	6.64	6.66(0)	6.59(0.15)	6.61(0.15)	6.64	0.4	1	75(-1)	25	[0]	[8]	[3]	-17	-2	UR	0.3	SmallShort	(-5)	5	0	13	15	-0.3,41	45
43	Jan/7	12	6.59	6.64	6.67(-0.15)	6.59(0)	6.6(0.15)	6.64	0.4	1	76(-2.3)	20	[-5]	[4]	[17]	-31	152	UR	0.4	SmallShort	(0)	5	31	3	20	-0.3,27	45
44	Jan/7	11	6.59	6.64	6.68(-0.15)	6.58(-0.15)	6.6(0)	6.58	-0.1	1	79(0.5)	0	[-5]	[-4]	[2]	-50	4	RG	-0.1	Wait	(-10)	0	5	4	0	-0.9,23	45
45	Jan/7	10	6.59	6.64	6.69(-0.15)	6.59(-0.15)	6.6(0)	6.57	-0.1	1	78(1.2)	-15	[-5]	[-4]	[-6]	-55	-26	DT	-0.2	OpenShort	(-5)	0	-36	4	20	-1.1,23	45

46	Jan/7	9	6.59	6.64	6.7(-0.15)	6.6(-0.3)	6.59(0.15)	6.64	0.4	1	77(-1.2)	15	[-5]	[-2]	[17]	-41	102	RG	0.5	Wait?	(0)	5	31	10	20	-0.6,24	45
47	Jan/6	15	6.59	6.65	6.71(-0.15)	6.62(-0.3)	6.58(0.3)	6.58	-0.1	0	78(-0.2)	10	[-5]	[4]	[6]	-63	43	UR	0	SmallShort?	(-10)	11	0	6	20	-1.2,17	52
48	Jan/6	14	6.59	6.65	6.72(-0.15)	6.64(-0.3)	6.56(-0.3)	6.58	-0.1	0	78(3.9)	-30	[-5]	[-18]	[-8]	-66	-132	DT	0.2	OpenShort	(-5)	-11	0	-22	-20	-1.3,17	52
49	Jan/6	13	6.59	6.65	6.73(-0.15)	6.66(-0.45)	6.58(-0.15)	6.58	-0.1	0	74(3.8)	-20	[-5]	[-15]	[-2]	-71	-104	DT	0	OpenShort	(-5)	-5	-5	-24	20	-1.4,14	52
50	Jan/6	12	6.59	6.65	6.74(-0.15)	6.69(-0.45)	6.59(-0.3)	6.59	0	0	71(4.5)	-20	[-5]	[-20]	[-1]	-80	-141	DT	0	OpenShort	(-5)	-11	21	-27	-20	-1.5,8	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI