PAVE Trading Signals: Hourly Price Prediction

^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)

One month low (close): $27.2600 One month high (close): $29.0100

PAVE Daily Change: -2.07% Daily StdDev 1.17% PAVE EMA_5_Trend: -0.43% 10Minute StdDev: $0.4106

Latest Price : $27.4(-2.07%)

Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.1) Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.1) Wed. Jan 12, 2022($0.2) Tue. Jan 11, 2022($0.1) Mon. Jan 10, 2022($0.3)

PAVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.47%(72%) Avg negative next hour return: -0.43%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	12	28.32	28.25	27.98(-0.18)	27.66(-0.18)	27.51(-0.4)	27.37	-2.4	-5	95(5.4)	-50	[-15]	[-49]	[-14]	-89	-140	DT	-0.4	OpenShort	(-16)	-34	-31	-1	-20	-1.6,1	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.66(hourly_sma_10 1.06%) 27.98(hourly_sma_20 2.23%) 28.25(daily_ema_10 3.22%) 28.32(daily_ema_20 3.47%)

2	Jan/18	11	28.32	28.25	28.03(-0.14)	27.71(-0.18)	27.62(-0.25)	27.47	-2.1	-5	90(5.3)	-50	[-12]	[-35]	[0]	-89	-122	DT	-0.4	OpenShort	(-12)	-21	9	-8	-18	-1.6,1	32
3	Jan/18	10	28.32	28.25	28.07(-0.14)	27.76(-0.32)	27.69(-0.22)	27.44	-2.2	-5	84(8.5)	-50	[-12]	[-38]	[-9]	-94	-135	DT	-0.7	OpenShort	(-12)	-19	-19	-11	-11	-1.9,4	32
4	Jan/18	9	28.32	28.25	28.11(-0.11)	27.85(-0.32)	27.75(-0.18)	27.5	-2.1	-5	76(7.9)	-50	[-9]	[-34]	[-31]	-87	-155	DT	-0.8	OpenShort?	(-12)	-15	-90	-1	-14	-2,13	32
5	Jan/18	20	28.32	28.25	28.14(-0.11)	27.94(-0.21)	27.75(0)	27.79	-1.3	-5	68(2.3)	-50	[-9]	[-14]	[-12]	-66	-11	DT	-0	OpenShort	(-6)	0	-41	12	0	-1.3,17	32

6	Jan/14	15	28.35	28.37	28.17(-0.11)	28(-0.18)	27.8(0.04)	27.92	-1	-2	66(3.2)	-15	[-9]	[-9]	[16]	-62	29	DP	0.5	OpenShort?	(-10)	3	37	13	20	-1,13	39
7	Jan/14	14	28.35	28.37	28.2(-0.04)	28.05(-0.25)	27.79(-0.14)	27.8	-1.3	-2	62(3.7)	-5	[-4]	[-26]	[12]	-84	-135	RG	0	Wait	(-10)	-12	34	7	-7	-1.5,4	39
8	Jan/14	13	28.35	28.37	28.21(-0.07)	28.12(-0.28)	27.83(-0.43)	27.69	-1.6	-2	59(6.8)	-50	[-6]	[-54]	[-16]	-103	-218	DT	-0.6	HoldShort	(-6)	-38	-31	-8	-20	-2.1,0	39
9	Jan/14	12	28.35	28.37	28.23(-0.04)	28.2(-0.21)	27.95(-0.43)	27.79	-1.3	-2	52(3.4)	-50	[-4]	[-50]	[-7]	-100	-230	DT	-0.7	HoldShort	(-6)	-38	0	-19	-20	-2,0	39
10	Jan/14	11	28.35	28.37	28.24(-0.04)	28.26(-0.18)	28.07(-0.46)	27.79	-1.3	-2	49(2.6)	-50	[-4]	[-51]	[-25]	-105	-238	DT	-1.4	HoldShort	(-3)	-41	-34	-42	-20	-2.2,0	39

11	Jan/14	10	28.35	28.37	28.25(0.04)	28.31(-0.14)	28.2(-0.35)	27.9	-1.1	-2	46(-2.1)	-15	[4]	[-38]	[-20]	-80	-251	DR	-1.6	HoldShort	(3)	-31	-22	-43	-20	-1.8,15	39
12	Jan/14	9	28.35	28.37	28.24(0.04)	28.35(-0.11)	28.3(-0.39)	27.97	-0.9	-2	48(-6.4)	-15	[4]	[-40]	[-45]	-42	-240	DR	-1.6	OpenShort?	(0)	-35	-101	-34	-20	-1.3,41	39
13	Jan/13	15	28.37	28.45	28.23(0.14)	28.35(0)	28.41(-0.11)	28.3	-0.2	1	54(-10.7)	30	[12]	[-7]	[-15]	20	-152	DR	-0.5	OpenShort?	(12)	-10	-34	-16	-18	0.3,62	50
14	Jan/13	14	28.37	28.45	28.19(0.11)	28.38(0.11)	28.44(-0.04)	28.41	0.1	1	65(-0.8)	45	[10]	[3]	[-1]	48	-42	CR	-0.1	HoldShort	(12)	-4	6	-13	-11	0.8,78	50
15	Jan/13	13	28.37	28.45	28.16(0.07)	28.38(0)	28.45(0.04)	28.39	0	1	66(-0.4)	10	[6]	[4]	[-4]	59	20	CR	-0.2	HoldShort	(10)	4	-9	-8	4	0.9,86	50

16	Jan/13	12	28.37	28.45	28.14(0.11)	28.38(0)	28.44(0.14)	28.42	0.1	1	66(0.1)	30	[10]	[14]	[-9]	69	23	CR	-0.1	HoldShort	(6)	12	-30	-3	18	1,94	50
17	Jan/13	11	28.37	28.45	28.11(0.14)	28.35(0.14)	28.4(0.14)	28.52	0.4	1	66(0.9)	50	[12]	[20]	[8]	88	43	UT	0.4	HoldLong	(12)	12	16	8	14	1.5,100	50
18	Jan/13	10	28.37	28.45	28.07(0.11)	28.31(0.14)	28.36(0.18)	28.47	0.2	1	65(3.4)	50	[10]	[23]	[4]	83	74	UT	0.4	OpenLong	(12)	16	6	6	14	1.5,95	50
19	Jan/13	9	28.37	28.45	28.04(0.11)	28.27(0.18)	28.31(0.21)	28.45	0.2	1	62(3)	50	[10]	[28]	[16]	79	92	UT	0.6	OpenLong?	(10)	18	46	8	-4	1.6,89	50
20	Jan/12	15	28.37	28.49	28.01(0.07)	28.22(0.14)	28.25(-0.04)	28.3	-0.2	2	59(2.3)	20	[6]	[3]	[0]	63	19	UT	0.2	OpenLong?	(10)	-4	0	4	-4	1.2,83	56

21	Jan/12	14	28.37	28.49	27.99(-0.04)	28.18(0.18)	28.26(-0.11)	28.3	-0.2	2	57(-2.4)	-35	[-4]	[-4]	[3]	64	123	DP	0.2	OpenShort	(3)	-10	9	4	-4	1.3,81	56
22	Jan/12	13	28.37	28.49	28(-0.04)	28.13(0.21)	28.29(0.11)	28.27	-0.2	2	59(-4)	-20	[-4]	[17]	[2]	54	168	UR	-0.1	SmallShort	(-3)	10	12	-3	-18	1.1,76	56
23	Jan/12	12	28.37	28.49	28.01(-0.04)	28.07(0.21)	28.26(0.14)	28.23	-0.3	2	63(-3.6)	-10	[-4]	[19]	[5]	52	157	UR	-0.1	SmallShort	(-3)	12	16	-1	4	0.9,79	56
24	Jan/12	11	28.37	28.49	28.02(-0.07)	28.01(0.11)	28.22(0.11)	28.18	-0.5	2	67(-4.6)	-50	[-6]	[12]	[-15]	52	159	RG	-0.1	Wait	(-3)	10	-52	10	11	0.6,87	56
25	Jan/12	10	28.37	28.49	28.02(0)	27.98(0.18)	28.19(0.36)	28.35	-0	2	71(-1.3)	15	[0]	[38]	[0]	62	200	UT	0.5	OpenLong	(-3)	31	-24	24	20	1.1,84	56

26	Jan/12	9	28.37	28.49	28.04(-0.04)	27.93(0.22)	28.09(0.43)	28.43	0.1	2	73(-3.5)	15	[-4]	[45]	[44]	54	290	UR	1.1	SmallShort?	(-3)	37	98	26	20	1.3,71	56
27	Jan/11	15	28.36	28.55	28.05(-0.11)	27.87(0.14)	27.97(0.29)	28.11	-0.6	3	76(-6.2)	5	[-10]	[27]	[12]	21	204	UR	0.4	SmallShort?	(-6)	25	16	22	20	0.2,66	57
28	Jan/11	14	28.36	28.55	28.08(-0.14)	27.83(0.07)	27.89(0.36)	28.06	-0.7	3	82(-6.6)	5	[-12]	[30]	[12]	-9	222	UR	0.5	SmallShort	(-12)	31	22	17	20	-0.1,44	57
29	Jan/11	13	28.36	28.55	28.12(-0.14)	27.81(0.07)	27.79(0.07)	27.99	-0.9	3	89(-5.8)	0	[-12]	[5]	[16]	-24	109	UR	0.5	SmallShort	(-10)	6	34	18	20	-0.3,34	57
30	Jan/11	12	28.36	28.55	28.16(-0.14)	27.79(-0.04)	27.77(-0.04)	27.88	-1.1	3	95(-3.3)	-5	[-12]	[-10]	[10]	-46	31	RG	0.3	Wait	(-16)	-4	16	12	20	-0.7,22	57

31	Jan/11	11	28.36	28.55	28.2(-0.18)	27.8(-0.25)	27.78(0.04)	27.83	-1.3	3	98(-2.3)	5	[-16]	[-13]	[19]	-61	63	RG	0.1	Wait	(-16)	4	47	3	20	-0.9,12	57
32	Jan/11	10	28.36	28.55	28.25(-0.18)	27.87(-0.29)	27.77(-0.07)	27.68	-1.6	3	100(2.9)	-15	[-16]	[-24]	[12]	-77	-35	DP	-0.2	OpenShort	(-18)	-6	28	-1	20	-1.4,8	57
33	Jan/11	9	28.36	28.55	28.3(-0.18)	27.95(-0.29)	27.79(-0.18)	27.59	-1.8	3	97(6.1)	-50	[-16]	[-34]	[-31]	-83	-113	DT	-0.5	OpenShort?	(-16)	-16	-86	2	-20	-1.7,10	57
34	Jan/10	15	28.37	28.61	28.35(-0.14)	28.03(-0.25)	27.84(0.07)	27.87	-1.2	2	91(2.7)	-35	[-12]	[-10]	[-4]	-71	-11	DT	0.1	OpenShort?	(-16)	6	-16	10	0	-1.3,12	64
35	Jan/10	14	28.37	28.61	28.39(-0.14)	28.1(-0.18)	27.82(-0.04)	27.92	-1.1	2	89(1)	-10	[-12]	[-16]	[14]	-75	-39	DP	0.3	OpenShort	(-12)	-4	37	9	-4	-1.3,8	64

36	Jan/10	13	28.37	28.61	28.43(-0.25)	28.15(-0.28)	27.83(-0.46)	27.8	-1.4	2	88(2.3)	-50	[-22]	[-60]	[6]	-90	-84	DP	-0.1	OpenShort	(-16)	-40	19	8	-20	-1.7,3	64
37	Jan/10	12	28.37	28.61	28.5(-0.25)	28.23(-0.35)	27.96(-0.53)	27.74	-1.5	2	85(2.4)	-50	[-22]	[-69]	[-14]	-101	-152	DT	-0.6	HoldShort	(-22)	-46	-34	3	-20	-2.1,2	64
38	Jan/10	11	28.37	28.61	28.57(-0.28)	28.33(-0.32)	28.11(-0.43)	27.85	-1.2	2	83(1.4)	-50	[-24]	[-59]	[-0]	-101	-76	BT	-0.7	OpenLong	(-21)	-37	16	-7	-20	-2.1,2	64
39	Jan/10	10	28.37	28.61	28.65(-0.24)	28.42(-0.35)	28.23(-0.53)	27.8	-1.4	2	81(8.4)	-50	[-21]	[-69]	[-29]	-113	-191	DT	-1.3	HoldShort	(-24)	-46	-59	-13	-20	-2.5,0	64
40	Jan/10	9	28.37	28.61	28.72(-0.24)	28.52(-0.24)	28.38(-0.32)	27.99	-0.9	2	73(3.2)	-50	[-21]	[-46]	[-51]	-109	-88	DT	-1.3	HoldShort?	(-21)	-28	-134	-9	-20	-2.4,1	64

41	Jan/7	15	28.4	28.69	28.79(-0.14)	28.59(-0.14)	28.47(-0.14)	28.43	0.1	6	70(-3.3)	-30	[-12]	[-21]	[-7]	-79	-23	DT	-0.1	HoldShort?	(-15)	-12	-18	2	-14	-1.2,1	58
42	Jan/7	14	28.4	28.69	28.83(-0.1)	28.63(-0.07)	28.51(-0.14)	28.49	0.2	6	73(1.8)	-5	[-9]	[-18]	[1]	-75	-54	RG	-0.1	Wait	(-12)	-12	6	4	-20	-1.1,3	58
43	Jan/7	13	28.4	28.69	28.86(-0.1)	28.65(-0.07)	28.55(-0.21)	28.47	0.2	6	71(3.2)	-25	[-9]	[-24]	[-6]	-82	-91	DT	-0.3	OpenShort	(-9)	-18	-9	-1	-20	-1.3,1	58
44	Jan/7	12	28.4	28.69	28.89(-0.07)	28.67(-0.03)	28.61(-0.17)	28.5	0.2	6	68(3.1)	5	[-6]	[-18]	[-1]	-84	-102	RG	-0.4	Wait	(-9)	-15	6	-7	-20	-1.4,1	58
45	Jan/7	11	28.4	28.69	28.91(-0.1)	28.68(-0.14)	28.66(-0.21)	28.48	0.2	6	65(5.1)	-40	[-9]	[-27]	[-13]	-86	-101	DT	-0.7	OpenShort	(-6)	-18	-33	-8	-10	-1.6,4	58

46	Jan/7	10	28.4	28.69	28.94(-0.07)	28.72(-0.14)	28.72(-0.1)	28.59	0.5	6	60(2.5)	-20	[-6]	[-16]	[-17]	-78	-75	DT	-0.5	OpenShort	(-9)	-9	-42	-7	-17	-1.4,7	58
47	Jan/7	9	28.4	28.69	28.96(-0.03)	28.76(-0.17)	28.75(0.03)	28.73	0.8	6	57(1.4)	45	[-3]	[-6]	[4]	-63	-42	RG	-0.1	Wait?	(-3)	3	0	-0	20	-1,12	58
48	Jan/6	15	28.4	28.7	28.96(0)	28.81(-0.21)	28.74(0.03)	28.73	0.8	7	56(1)	45	[0]	[-6]	[-5]	-63	-72	DR	-0	OpenShort?	(-3)	3	-9	-21	18	-1,12	55
49	Jan/6	14	28.4	28.7	28.97(0.03)	28.87(-0.17)	28.73(0.07)	28.76	0.9	7	55(-4.2)	50	[3]	[0]	[1]	-57	-83	UT	0.1	OpenLong	(-3)	6	6	-19	20	-0.9,16	55
50	Jan/6	13	28.4	28.7	28.96(0.03)	28.92(-0.21)	28.71(-0.03)	28.74	0.8	7	59(-3.8)	50	[3]	[-10]	[-11]	-62	-118	DR	0.1	OpenShort	(6)	-3	-21	-21	-4	-0.9,11	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI