|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $467.8300 One month high (close): $606.8200
MSTR Daily Change: -6.11% Daily StdDev 3.71% MSTR EMA_5_Trend: -0.52% 10Minute StdDev: $12.1183
Latest Price : $467.83(-6.11%) | Thu. Jan 20, 2022($8.3) Wed. Jan 19, 2022($6.5) Tue. Jan 18, 2022($8.8) Fri. Jan 14, 2022($8.8) Thu. Jan 13, 2022($10.1) Wed. Jan 12, 2022($11) Tue. Jan 11, 2022($18.8) Mon. Jan 10, 2022($10)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.6
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 12 | 531.56 | 499.08 | 496.38(-0.37) | 487.49(-0.25) | 484.93(-0.35) | 479.74 | -1.3 | | -19 | 30(-1) | -50 | [-10] | [-20] | [-8] | -79 | -54 | DT | -0.4 | HoldShort | | (-11) | -9 | -13 | 0 | -20 | -1.4,6 | 28 | Sample size 50 Avg positive next hour return: 0.68%(70%) Avg negative next hour return: -1.28%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 487.49(hourly_sma_10 1.62%) 496.38(hourly_sma_20 3.47%) 499.08(daily_ema_10 4.03%) 531.56(daily_ema_20 10.8%)
|
| | | 2 | Jan/18 | 11 | 531.56 | 499.08 | 498.21(-0.36) | 488.73(-0.22) | 486.62(-0.2) | 482.08 | -1.2 | | -19 | 31(0.2) | -50 | [-10] | [-15] | [-11] | -77 | -7 | DT | -0.4 | HoldShort | | (-10) | -5 | -15 | -8 | -20 | -1.3,6 | 28 | | 3 | Jan/18 | 10 | 531.56 | 499.08 | 499.99(-0.29) | 489.81(-0.25) | 487.6(-0.13) | 484.81 | -1.2 | | -19 | 30(0.3) | -50 | [-8] | [-13] | [6] | -66 | -43 | DP | -0.2 | OpenShort | | (-9) | -4 | 20 | 3 | -14 | -1.2,14 | 28 | | 4 | Jan/18 | 9 | 531.56 | 499.08 | 501.44(-0.39) | 491.06(-0.36) | 488.25(-0.3) | 481.15 | -1.2 | | -19 | 30(0.5) | -50 | [-11] | [-20] | [-31] | -80 | -84 | DT | -0.6 | HoldShort? | | (-9) | -8 | -80 | 3 | -20 | -1.7,13 | 28 | | 5 | Jan/14 | 15 | 536.92 | 507.91 | 503.41(-0.29) | 492.82(-0.08) | 489.74(-0.05) | 495.86 | -1.1 | | -15 | 30(-4.5) | -50 | [-8] | [-7] | [17] | -52 | 129 | DP | 0.5 | OpenShort? | | (-7) | -1 | 32 | 11 | 20 | -0.6,13 | 26 | | | | |
| 6 | Jan/14 | 14 | 536.92 | 507.91 | 504.86(-0.16) | 493.22(-0.32) | 490(-0.13) | 490.05 | -1.3 | | -15 | 34(1.1) | -50 | [-4] | [-11] | [11] | -76 | -160 | DP | 0 | OpenShort | | (-10) | -4 | 25 | 3 | 20 | -1.2,4 | 26 | | 7 | Jan/14 | 13 | 536.92 | 507.91 | 505.68(-0.22) | 494.82(-0.49) | 490.64(-0.31) | 485.55 | -1.4 | | -15 | 33(2.8) | -50 | [-6] | [-19] | [-9] | -90 | -255 | DT | -0.4 | OpenShort | | (-6) | -9 | -16 | -6 | -20 | -1.6,0 | 26 | | 8 | Jan/14 | 12 | 536.92 | 507.91 | 506.81(-0.18) | 497.26(-0.65) | 492.16(-0.31) | 488.52 | -1.3 | | -15 | 30(1.8) | -50 | [-5] | [-21] | [1] | -84 | -256 | DP | -0.3 | OpenShort | | (-5) | -9 | -3 | 1 | 20 | -1.6,6 | 26 | | 9 | Jan/14 | 11 | 536.92 | 507.91 | 507.72(-0.19) | 500.49(-0.56) | 493.7(-0.47) | 489.18 | -1.3 | | -15 | 28(2.7) | -50 | [-5] | [-24] | [-18] | -84 | -296 | DT | -0.4 | OpenShort | | (-5) | -13 | -42 | 3 | -20 | -1.7,9 | 26 | | 10 | Jan/14 | 10 | 536.92 | 507.91 | 508.68(-0.03) | 503.32(-0.35) | 493.7(0) | 497.01 | -1.1 | | -15 | 26(0.2) | -35 | [-1] | [-7] | [6] | -71 | -200 | DP | 0.1 | OpenShort | | (-3) | 0 | 17 | 1 | -2 | -1.2,9 | 26 | | | | |
| 11 | Jan/14 | 9 | 536.92 | 507.91 | 508.83(0.05) | 505.08(-0.52) | 496.05(-0.61) | 493.97 | -1.1 | | -15 | 26(-1.3) | -50 | [1] | [-26] | [-1] | -87 | -498 | DR | -0.2 | HoldShort? | | (-2) | -17 | 14 | -9 | -20 | -1.6,3 | 26 | | 12 | Jan/13 | 15 | 540.45 | 512.32 | 508.59(0.11) | 507.73(-0.49) | 499.08(-0.67) | 491.4 | -1.3 | | -17 | 27(-3.7) | -50 | [3] | [-28] | [-25] | -93 | -623 | DR | -0.8 | HoldShort? | | (1) | -18 | -35 | -19 | -20 | -1.7,0 | 27 | | 13 | Jan/13 | 14 | 540.45 | 512.32 | 508.05(0.23) | 510.22(-0.32) | 502.45(-0.96) | 497.81 | -1.2 | | -17 | 31(-5.8) | -50 | [6] | [-33] | [-15] | -73 | -680 | DR | -0.4 | OpenShort | | (5) | -26 | -8 | -26 | -20 | -0.9,0 | 27 | | 14 | Jan/13 | 13 | 540.45 | 512.32 | 506.86(0.27) | 511.84(-0.42) | 507.34(-0.64) | 499.34 | -1.1 | | -17 | 36(-5.2) | -40 | [7] | [-25] | [-12] | -59 | -589 | DR | -0.6 | OpenShort | | (7) | -18 | -2 | -28 | -20 | -0.6,6 | 27 | | 15 | Jan/13 | 12 | 540.45 | 512.32 | 505.51(0.34) | 514.01(-0.48) | 510.63(-0.66) | 499.68 | -1.1 | | -17 | 42(-6.2) | -50 | [9] | [-26] | [-25] | -35 | -634 | DR | -0.7 | OpenShort | | (8) | -18 | -38 | -33 | -20 | -0.4,25 | 27 | | | | |
| 16 | Jan/13 | 11 | 540.45 | 512.32 | 503.79(0.39) | 516.47(-0.03) | 514.03(-0.48) | 506.8 | -0.9 | | -17 | 48(-5) | -35 | [11] | [-14] | [-16] | 6 | -461 | DR | -0.4 | OpenShort | | (12) | -13 | -7 | -17 | -20 | 0.2,51 | 27 | | 17 | Jan/13 | 10 | 540.45 | 512.32 | 501.81(0.36) | 516.6(0.02) | 516.51(-0.33) | 508.18 | -0.9 | | -17 | 53(-2.9) | -50 | [10] | [-10] | [-36] | 25 | -324 | DR | -0.4 | OpenShort | | (12) | -9 | -73 | -12 | -20 | 0.3,67 | 27 | | 18 | Jan/13 | 9 | 540.45 | 512.32 | 500(0.66) | 516.49(0.3) | 518.24(0.36) | 522.42 | -0.5 | | -17 | 56(-3.2) | 15 | [18] | [15] | [13] | 65 | -130 | UT | 0.2 | OpenLong? | | (15) | 10 | 34 | 0 | 20 | 1.1,87 | 27 | | 19 | Jan/12 | 15 | 545.95 | 519.33 | 496.74(0.57) | 514.97(0.18) | 516.39(-0.19) | 515.88 | -0.8 | | -13 | 59(-2.7) | -30 | [16] | [-1] | [-5] | 58 | -243 | DR | -0 | OpenShort? | | (16) | -5 | -7 | -3 | -20 | 0.9,85 | 39 | | 20 | Jan/12 | 14 | 545.95 | 519.33 | 493.93(0.33) | 514.02(0.28) | 517.35(-0.3) | 517.24 | -0.8 | | -13 | 62(1.6) | -35 | [9] | [-4] | [-4] | 61 | 53 | DR | -0 | OpenShort | | (16) | -8 | -5 | -4 | -15 | 1,86 | 39 | | | | |
| 21 | Jan/12 | 13 | 545.95 | 519.33 | 492.3(0.39) | 512.6(0.63) | 518.93(0.47) | 518.17 | -0.8 | | -13 | 60(2.1) | -5 | [11] | [22] | [-2] | 65 | 247 | CR | -0 | HoldShort | | (10) | 13 | 10 | -8 | -20 | 1.2,85 | 39 | | 22 | Jan/12 | 12 | 545.95 | 519.33 | 490.4(0.33) | 509.37(0.69) | 516.51(0.35) | 516.23 | -0.8 | | -13 | 58(2.1) | -15 | [9] | [20] | [-3] | 67 | 281 | CR | -0 | HoldShort | | (10) | 10 | 10 | -12 | -20 | 1.2,87 | 39 | | 23 | Jan/12 | 11 | 545.95 | 519.33 | 488.81(0.29) | 505.88(0.77) | 514.72(0.18) | 514.2 | -0.9 | | -13 | 56(2) | -45 | [8] | [16] | [-17] | 72 | 267 | CR | -0 | HoldShort | | (9) | 5 | -36 | -5 | -20 | 1.2,92 | 39 | | 24 | Jan/12 | 10 | 545.95 | 519.33 | 487.42(0.43) | 501.99(1.04) | 513.79(0.67) | 521.14 | -0.7 | | -13 | 54(5.1) | 5 | [12] | [34] | [-1] | 90 | 419 | CR | 0.4 | OpenShort | | (11) | 19 | -19 | 0 | 20 | 1.7,97 | 39 | | 25 | Jan/12 | 9 | 545.95 | 519.33 | 485.34(0.43) | 496.84(1.17) | 510.37(0.81) | 524.81 | -0.6 | | -13 | 49(6.2) | 25 | [12] | [40] | [43] | 103 | 575 | UT | 0.8 | HoldLong? | | (12) | 22 | 94 | 3 | 20 | 2.2,98 | 39 | | | | |
| 26 | Jan/11 | 15 | 549.18 | 523.28 | 483.26(0.14) | 491.1(0.85) | 506.27(0.82) | 507.03 | -1.2 | | -14 | 42(1.9) | -20 | [4] | [33] | [4] | 86 | 557 | RG | 0 | Wait? | | (7) | 23 | 3 | -3 | 20 | 1.5,98 | 38 | | 27 | Jan/11 | 14 | 549.18 | 523.28 | 482.58(0.03) | 486.98(0.72) | 502.15(1.04) | 506.51 | -1.2 | | -14 | 41(0.7) | -30 | [1] | [36] | [7] | 89 | 738 | RG | 0.3 | Wait | | (4) | 29 | -9 | 4 | 20 | 1.6,99 | 38 | | 28 | Jan/11 | 13 | 549.18 | 523.28 | 482.42(0.05) | 483.48(1.03) | 496.98(1.37) | 508.27 | -1.1 | | -14 | 40(1.1) | -20 | [1] | [50] | [17] | 95 | 841 | RG | 0.8 | SmallShort | | (2) | 38 | 8 | 23 | 20 | 1.8,100 | 38 | | 29 | Jan/11 | 12 | 549.18 | 523.28 | 482.17(0.08) | 478.53(1.01) | 490.24(1.48) | 506.79 | -1.2 | | -14 | 39(1.7) | -15 | [2] | [53] | [29] | 95 | 808 | RG | 1.2 | SmallShort | | (1) | 41 | 22 | 33 | 20 | 1.8,100 | 38 | | 30 | Jan/11 | 11 | 549.18 | 523.28 | 481.78(0.02) | 473.73(0.36) | 483.11(1.49) | 502.77 | -1.3 | | -14 | 37(0.4) | -20 | [1] | [44] | [63] | 78 | 801 | RG | 1.5 | SmallShort | | (1) | 41 | 88 | 37 | 20 | 1.6,88 | 38 | | | | |
| 31 | Jan/11 | 10 | 549.18 | 523.28 | 481.7(-0.09) | 472.04(0.18) | 476.02(0.99) | 486.82 | -1.7 | | -14 | 37(-1.2) | -15 | [-3] | [27] | [31] | 26 | 456 | UR | 0.8 | SmallShort | | (-4) | 27 | 35 | 25 | 20 | 0.4,66 | 38 | | 32 | Jan/11 | 9 | 549.18 | 523.28 | 482.12(-0.11) | 471.2(-0.09) | 471.35(0.35) | 480.55 | -1.9 | | -14 | 38(-0.4) | -15 | [-3] | [5] | [28] | -3 | 171 | UR | 0.7 | SmallShort? | | (-5) | 10 | 37 | 19 | 20 | -0.1,50 | 38 | | 33 | Jan/10 | 15 | 552.6 | 528.95 | 482.64(-0.25) | 471.61(-0.27) | 469.72(0.6) | 474.03 | -2.2 | | -17 | 38(-1.6) | -50 | [-7] | [6] | [12] | -34 | 233 | UR | 0.3 | SmallShort? | | (-5) | 17 | 9 | 12 | 20 | -0.6,31 | 38 | | 34 | Jan/10 | 14 | 552.6 | 528.95 | 483.87(-0.38) | 472.88(-0.19) | 466.9(0.56) | 472.44 | -2.3 | | -17 | 40(-2.5) | -50 | [-11] | [5] | [17] | -48 | 299 | UR | 0.4 | SmallShort | | (-7) | 16 | 38 | 7 | 20 | -0.8,22 | 38 | | 35 | Jan/10 | 13 | 552.6 | 528.95 | 485.72(-0.61) | 473.8(-0.35) | 464.31(-0.81) | 465.82 | -2.5 | | -17 | 42(-4.3) | -50 | [-17] | [-37] | [-3] | -61 | 14 | DT | 0.1 | OpenShort | | (-13) | -23 | -2 | 11 | -20 | -1.3,22 | 38 | | | | |
| 36 | Jan/10 | 12 | 552.6 | 528.95 | 488.71(-0.63) | 475.47(-0.56) | 468.12(-0.6) | 466.2 | -2.5 | | -17 | 47(-3.9) | -50 | [-18] | [-35] | [-10] | -69 | 38 | DT | -0.1 | OpenShort | | (-17) | -17 | -30 | 8 | -14 | -1.4,16 | 38 | | 37 | Jan/10 | 11 | 552.6 | 528.95 | 491.8(-0.67) | 478.13(-0.67) | 470.96(-0.54) | 471.44 | -2.3 | | -17 | 51(-5.3) | -50 | [-19] | [-35] | [29] | -68 | 148 | DP | 0 | OpenShort | | (-16) | -15 | 78 | -0 | 20 | -1.1,10 | 38 | | 38 | Jan/10 | 10 | 552.6 | 528.95 | 495.1(-0.86) | 481.35(-0.92) | 473.5(-1.12) | 458.17 | -2.7 | | -17 | 56(-2.4) | -50 | [-24] | [-56] | [-16] | -94 | -144 | DT | -0.8 | HoldShort | | (-22) | -31 | -12 | -6 | -20 | -1.9,4 | 38 | | 39 | Jan/10 | 9 | 552.6 | 528.95 | 499.38(-0.85) | 485.8(-0.83) | 478.84(-0.94) | 460.15 | -2.6 | | -17 | 58(-0.7) | -50 | [-24] | [-49] | [-62] | -94 | -150 | DT | -0.9 | HoldShort? | | (-24) | -26 | -134 | -7 | -20 | -1.9,4 | 38 | | 40 | Jan/7 | 15 | 558.74 | 541.41 | 503.68(-0.6) | 489.86(-0.3) | 483.37(0.14) | 484.27 | -2.3 | | -14 | 59(-10) | -50 | [-17] | [-10] | [5] | -67 | 272 | DP | 0 | OpenShort? | | (-17) | 4 | 17 | 3 | -13 | -0.9,6 | 34 | | | | |
| 41 | Jan/7 | 14 | 558.74 | 541.41 | 506.7(-0.66) | 491.31(-0.35) | 482.7(-0.54) | 481.2 | -2.4 | | -14 | 69(-2.9) | -50 | [-18] | [-30] | [-10] | -77 | 47 | DT | -0.1 | HoldShort | | (-18) | -15 | -14 | 2 | -20 | -1.2,3 | 34 | | 42 | Jan/7 | 13 | 558.74 | 541.41 | 510.09(-0.55) | 493.05(-0.12) | 485.34(-0.78) | 483.75 | -2.3 | | -14 | 72(-0.3) | -50 | [-15] | [-32] | [-10] | -74 | -152 | DT | -0.1 | OpenShort | | (-18) | -22 | -7 | 2 | -20 | -1.1,4 | 34 | | 43 | Jan/7 | 12 | 558.74 | 541.41 | 512.92(-0.6) | 493.66(-0.22) | 489.18(-0.69) | 484.97 | -2.3 | | -14 | 72(-1) | -50 | [-17] | [-31] | [-2] | -77 | -97 | DT | -0.2 | HoldShort | | (-15) | -19 | 15 | -4 | -20 | -1.2,3 | 34 | | 44 | Jan/7 | 11 | 558.74 | 541.41 | 516.02(-0.7) | 494.75(-0.6) | 492.56(-0.8) | 482.32 | -2.4 | | -14 | 73(0.5) | -50 | [-20] | [-41] | [-5] | -82 | -133 | DT | -0.4 | HoldShort | | (-18) | -22 | 3 | -9 | -20 | -1.4,3 | 34 | | 45 | Jan/7 | 10 | 558.74 | 541.41 | 519.64(-0.62) | 497.72(-0.81) | 496.51(-0.61) | 481.82 | -2.4 | | -14 | 73(2.2) | -50 | [-17] | [-38] | [-26] | -80 | -243 | DT | -0.6 | OpenShort | | (-19) | -17 | -65 | -7 | -20 | -1.6,10 | 34 | | | | |
| 46 | Jan/7 | 9 | 558.74 | 541.41 | 522.88(-0.65) | 501.8(-0.74) | 499.58(-0.27) | 493.69 | -2 | | -14 | 70(-0.5) | -50 | [-18] | [-27] | [-14] | -66 | 43 | DT | -0.3 | OpenShort? | | (-15) | -8 | -51 | 1 | 20 | -1.3,17 | 34 | | 47 | Jan/6 | 15 | 564.5 | 553.23 | 526.31(-0.61) | 505.56(-0.64) | 500.95(0.58) | 503.16 | -2.2 | | -12 | 71(-16.7) | -50 | [-17] | [-1] | [11] | -54 | 345 | DP | 0.1 | OpenShort? | | (-15) | 16 | 2 | 8 | 20 | -1,21 | 38 | | 48 | Jan/6 | 14 | 564.5 | 553.23 | 529.55(-0.52) | 508.82(-0.8) | 498.08(0.26) | 502.81 | -2.3 | | -12 | 88(0) | -50 | [-14] | [-11] | [9] | -60 | 103 | DP | 0.2 | OpenShort | | (-18) | 7 | 14 | -20 | 20 | -1.1,18 | 38 | | 49 | Jan/6 | 13 | 564.5 | 553.23 | 532.33(-0.54) | 512.9(-0.89) | 496.81(-0.41) | 500.27 | -2.3 | | -12 | 88(2.1) | -50 | [-15] | [-31] | [-2] | -68 | -146 | DT | 0.1 | OpenShort | | (-16) | -11 | 3 | -23 | 13 | -1.3,15 | 38 | | 50 | Jan/6 | 12 | 564.5 | 553.23 | 535.24(-0.5) | 517.48(-0.87) | 498.87(-1) | 499.63 | -2.4 | | -12 | 86(4.2) | -50 | [-14] | [-47] | [-6] | -78 | -410 | DT | 0 | OpenShort | | (-15) | -28 | 9 | -26 | -20 | -1.5,10 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|