MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $86.7400 One month high (close): $97.7100

MNST Daily Change: -3.55% Daily StdDev 1.51% MNST EMA_5_Trend: -1.33% 10Minute StdDev: $0

Latest Price : $86.74(-3.55%)

Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -3

Sample size 50 Avg positive next hour return: 0.78%(58%) Avg negative next hour return: -0.83%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	12	93.99	93.41	91.73(-0.35)	89.25(-0.56)	88.31(-0.5)	87.66	-2.6	-10	111(5.4)	-50	[-23]	[-64]	[-10]	-81	-242	DT	-0.2	OpenShort	(-27)	-33	-32	7	-7	-1.5,7	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 89.25(hourly_sma_10 1.81%) 91.73(hourly_sma_20 4.64%) 93.41(daily_ema_10 6.56%) 93.99(daily_ema_20 7.22%)

2	Jan/18	11	93.99	93.41	92.05(-0.34)	89.75(-0.71)	88.75(-0.34)	88.03	-2.5	-10	105(5.8)	-50	[-23]	[-58]	[-7]	-84	-215	DT	-0.3	OpenShort	(-26)	-23	-27	0	20	-1.6,6	32
3	Jan/18	10	93.99	93.41	92.36(-0.3)	90.39(-0.71)	89.05(-0.36)	88.35	-2.4	-10	100(6.6)	-50	[-20]	[-59]	[23]	-87	-244	DP	-0.3	OpenShort	(-25)	-24	70	2	-11	-1.7,6	32
4	Jan/18	9	93.99	93.41	92.64(-0.38)	91.04(-0.77)	89.37(-0.68)	87.54	-2.7	-10	93(12.6)	-50	[-25]	[-84]	[-75]	-103	-364	DT	-0.8	HoldShort?	(-28)	-45	-202	2	-20	-2.3,5	32
5	Jan/14	15	94.29	94.44	92.99(-0.26)	91.75(-0.46)	89.98(-0.23)	89.96	-2.4	-4	80(-20.1)	-50	[-17]	[-39]	[1]	-85	-152	DP	-0	OpenShort?	(-20)	-15	9	10	-20	-1.6,5	37

6	Jan/14	14	94.29	94.44	93.23(-0.25)	92.17(-0.51)	90.19(-0.61)	89.85	-2.4	-4	100(8.2)	-50	[-18]	[-69]	[5]	-93	-270	DP	-0.2	OpenShort	(-21)	-43	28	10	-20	-1.8,2	37
7	Jan/14	13	94.29	94.44	93.46(-0.27)	92.64(-0.55)	90.74(-1.09)	89.52	-2.6	-4	92(14.5)	-50	[-19]	[-104]	[-24]	-108	-423	DT	-0.7	HoldShort	(-21)	-76	-42	4	-20	-2.3,0	37
8	Jan/14	12	94.29	94.44	93.71(-0.21)	93.15(-0.48)	91.74(-1.04)	90.02	-2.3	-4	78(14.9)	-50	[-15]	[-97]	[-28]	-115	-437	DT	-1.2	HoldShort	(-18)	-73	-43	-16	-20	-2.6,0	37
9	Jan/14	11	94.29	94.44	93.91(-0.16)	93.6(-0.36)	92.7(-0.88)	90.54	-2	-4	63(15.9)	-50	[-11]	[-81]	[-34]	-123	-416	DT	-1.9	HoldShort	(-15)	-62	-38	-55	-20	-2.9,0	37
10	Jan/14	10	94.29	94.44	94.06(-0.12)	93.94(-0.32)	93.52(-0.72)	91	-1.8	-4	47(17.4)	-50	[-8]	[-68]	[-67]	-121	-386	DT	-2.9	HoldShort	(-11)	-50	-134	-58	-20	-3.6,19	37

11	Jan/14	9	94.29	94.44	94.17(0.03)	94.24(-0.12)	94.2(-0.37)	92.65	-0.9	-4	30(-4.9)	-30	[2]	[-34]	[-61]	-68	-274	DR	-2.9	OpenShort?	(-2)	-26	-144	-37	-20	-2.8,52	37
12	Jan/13	15	94.41	95.09	94.14(0.14)	94.35(0.03)	94.55(-0.01)	94.45	0	5	34(-12.8)	50	[10]	[3]	[-10]	41	-103	CR	-0.2	HoldShort?	(10)	-1	-32	3	2	0.5,78	53
13	Jan/13	14	94.41	95.09	94.01(0.13)	94.32(0.1)	94.56(0.06)	94.86	0.3	5	47(-3.3)	50	[10]	[11]	[7]	52	-28	UT	0.4	OpenLong	(12)	5	17	-3	20	1.1,74	53
14	Jan/13	13	94.41	95.09	93.89(0.14)	94.23(0.01)	94.5(0.17)	94.65	0.1	5	51(-3.6)	50	[11]	[16]	[14]	43	-20	UT	0.2	OpenLong	(10)	13	38	-4	20	0.9,70	53
15	Jan/13	12	94.41	95.09	93.76(0.14)	94.22(-0.07)	94.34(0.06)	94.18	-0.1	5	54(-6.9)	50	[11]	[4]	[-11]	31	-89	CR	-0.2	HoldShort	(9)	5	-33	-7	11	0.5,68	53

16	Jan/13	11	94.41	95.09	93.63(0.16)	94.29(0.01)	94.28(0.14)	94.6	0.1	5	61(-4.9)	50	[12]	[14]	[5]	60	-28	UT	0.3	OpenLong	(13)	11	5	9	20	1,85	53
17	Jan/13	10	94.41	95.09	93.48(0.16)	94.28(0.02)	94.15(0.1)	94.53	0.1	5	66(-2.2)	50	[12]	[11]	[1]	54	-28	UT	0.3	OpenLong	(13)	8	-2	6	13	1,79	53
18	Jan/13	9	94.41	95.09	93.33(0.14)	94.26(0.04)	94.06(0.11)	94.56	0.1	5	68(-0.5)	50	[11]	[12]	[20]	51	14	UT	0.4	OpenLong?	(12)	9	56	3	11	1.1,73	53
19	Jan/12	15	94.28	95.21	93.2(0.05)	94.22(0.03)	93.96(-0.14)	93.87	-0.2	6	69(5.5)	25	[4]	[-9]	[-3]	32	-16	DR	-0.1	OpenShort?	(9)	-11	2	-6	-20	0.6,67	54
20	Jan/12	14	94.28	95.21	93.15(-0.03)	94.19(0.1)	94.09(-0.22)	93.85	-0.2	6	63(-1.1)	-20	[-2]	[-14]	[-7]	37	55	DT	-0.2	OpenShort	(3)	-16	-7	-5	-20	0.6,72	54

21	Jan/12	13	94.28	95.21	93.18(-0.03)	94.1(0.18)	94.3(-0.13)	93.93	-0.2	6	64(-2)	-20	[-2]	[-4]	[-12]	42	77	DT	-0.3	OpenShort	(-2)	-10	-20	-9	-20	0.7,74	54
22	Jan/12	12	94.28	95.21	93.21(-0.05)	93.93(0.25)	94.42(-0.04)	94.18	-0.1	6	66(-2.6)	-10	[-4]	[5]	[0]	51	140	RG	-0.2	Wait	(-2)	-3	14	-9	-20	0.8,81	54
23	Jan/12	11	94.28	95.21	93.26(-0.05)	93.7(0.16)	94.46(-0.03)	94.01	-0.2	6	69(-2.7)	-25	[-4]	[2]	[-15]	53	123	RG	-0.4	Wait	(-4)	-2	-40	-3	-12	0.6,88	54
24	Jan/12	10	94.28	95.21	93.31(-0.01)	93.55(0.26)	94.49(0.22)	94.51	0.1	6	72(-0.9)	10	[-1]	[25]	[-7]	69	194	RG	0	Wait	(-2)	16	-29	7	18	0.9,96	54
25	Jan/12	9	94.28	95.21	93.32(-0.02)	93.31(0.35)	94.28(0.4)	94.88	0.3	6	72(-1.4)	45	[-2]	[41]	[16]	77	288	UR	0.5	SmallShort?	(0)	29	29	19	20	1.2,97	54

26	Jan/11	15	94.11	95.41	93.34(-0.04)	92.98(0.35)	93.9(0.49)	94.52	0.2	10	74(4.8)	50	[-3]	[49]	[10]	61	288	UR	0.5	SmallShort?	(-3)	36	8	23	20	0.9,88	59
27	Jan/11	14	94.11	95.41	93.38(-0.07)	92.66(0.3)	93.44(0.54)	94.42	0.2	10	69(-4.3)	45	[-5]	[50]	[20]	48	312	UR	0.7	SmallShort	(-4)	40	30	27	20	0.8,78	59
28	Jan/11	13	94.11	95.41	93.45(-0.14)	92.38(0.23)	92.94(0.36)	94.04	-0	10	73(-7.5)	35	[-10]	[33]	[23]	21	287	UR	0.8	SmallShort	(-8)	27	38	25	20	0.4,61	59
29	Jan/11	12	94.11	95.41	93.58(-0.15)	92.17(0.07)	92.61(0.32)	93.57	-0.3	10	81(-6.2)	50	[-11]	[24]	[26]	-9	226	UR	0.6	SmallShort	(-13)	24	47	18	20	-0,41	59
30	Jan/11	11	94.11	95.41	93.72(-0.18)	92.11(-0.15)	92.31(0.28)	92.98	-0.6	10	87(-4.2)	50	[-13]	[12]	[30]	-34	166	UR	0.4	SmallShort	(-14)	21	62	10	20	-0.4,26	59

31	Jan/11	10	94.11	95.41	93.89(-0.2)	92.25(-0.27)	92.05(0.17)	92.22	-1	10	91(-0.5)	40	[-15]	[-1]	[13]	-54	59	RG	0.1	Wait	(-17)	13	23	8	20	-0.9,19	59
32	Jan/11	9	94.11	95.41	94.08(-0.23)	92.5(-0.31)	91.89(0.09)	91.94	-1.1	10	92(0)	0	[-17]	[-9]	[-7]	-64	19	RG	0	Wait?	(-17)	7	-34	10	20	-1.2,16	59
33	Jan/10	15	93.9	95.43	94.3(-0.2)	92.79(-0.29)	91.81(0.09)	92.36	-0.7	9	92(8.7)	20	[-15]	[-9]	[9]	-65	9	RG	0.3	Wait?	(-17)	7	16	13	20	-1.1,13	59
34	Jan/10	14	93.9	95.43	94.49(-0.22)	93.06(-0.29)	91.73(-0.17)	92.17	-0.8	9	83(1.9)	20	[-16]	[-28]	[18]	-77	-74	RG	0.2	Wait	(-17)	-13	51	11	-6	-1.3,6	59
35	Jan/10	13	93.9	95.43	94.7(-0.27)	93.33(-0.41)	91.89(-0.63)	91.55	-1.1	9	81(5.3)	-30	[-20]	[-68]	[1]	-94	-220	DP	-0.2	OpenShort	(-20)	-47	10	8	-20	-1.8,1	59

36	Jan/10	12	93.9	95.43	94.96(-0.31)	93.71(-0.41)	92.47(-0.69)	91.43	-1.1	9	76(5.8)	-30	[-23]	[-73]	[-12]	-103	-234	DT	-0.6	HoldShort	(-21)	-51	-17	2	-20	-2.1,0	59
37	Jan/10	11	93.9	95.43	95.26(-0.32)	94.1(-0.44)	93.11(-0.74)	91.63	-1	9	70(7.3)	-30	[-24]	[-78]	[-16]	-110	-247	DT	-1	HoldShort	(-24)	-55	-22	-7	-20	-2.4,0	59
38	Jan/10	10	93.9	95.43	95.57(-0.32)	94.52(-0.49)	93.8(-0.65)	91.9	-0.9	9	63(8.3)	-30	[-24]	[-73]	[-38]	-118	-224	DT	-1.4	HoldShort	(-24)	-48	-89	-10	-20	-2.7,0	59
39	Jan/10	9	93.9	95.43	95.88(-0.27)	94.99(-0.36)	94.41(-0.38)	93	-0.4	9	54(2.7)	-30	[-20]	[-47]	[-43]	-110	-127	DT	-1.2	HoldShort?	(-20)	-28	-108	-10	-20	-2.4,0	59
40	Jan/7	15	93.76	95.66	96.14(-0.21)	95.33(-0.22)	94.77(-0.2)	94.35	0.2	13	52(3.5)	-20	[-16]	[-26]	[-11]	-89	-32	DT	-0.4	OpenShort?	(-17)	-15	-25	0	-20	-1.6,1	65

41	Jan/7	14	93.76	95.66	96.34(-0.16)	95.54(-0.13)	94.96(-0.13)	94.66	0.4	13	48(1.3)	-15	[-12]	[-17]	[-12]	-87	-44	DT	-0.3	OpenShort	(-15)	-10	-29	3	-20	-1.5,1	65
42	Jan/7	13	93.76	95.66	96.49(-0.13)	95.66(-0.15)	95.08(-0.18)	95.02	0.5	13	47(1.4)	5	[-10]	[-21]	[2]	-81	-66	RG	-0.1	Wait	(-11)	-13	8	4	-20	-1.3,2	65
43	Jan/7	12	93.76	95.66	96.62(-0.12)	95.8(-0.13)	95.25(-0.32)	94.92	0.5	13	46(2.6)	0	[-9]	[-30]	[-2]	-90	-140	RG	-0.3	Wait	(-11)	-24	1	0	-20	-1.6,0	65
44	Jan/7	11	93.76	95.66	96.74(-0.12)	95.92(-0.16)	95.56(-0.35)	94.91	0.5	13	43(3.9)	-20	[-9]	[-33]	[-14]	-95	-158	DT	-0.6	OpenShort	(-9)	-26	-27	-7	-20	-1.8,0	65
45	Jan/7	10	93.76	95.66	96.86(-0.11)	96.07(-0.14)	95.9(-0.21)	95.25	0.6	13	39(2.3)	5	[-8]	[-22]	[-6]	-93	-114	RG	-0.7	Wait	(-9)	-16	-5	-15	-20	-1.7,0	65

46	Jan/7	9	93.76	95.66	96.97(-0.1)	96.2(-0.23)	96.1(-0.16)	95.31	0.7	13	37(4.1)	-10	[-7]	[-22]	[-16]	-90	-111	DT	-0.9	OpenShort?	(-8)	-12	-40	-10	-17	-1.9,8	65
47	Jan/6	15	93.5	95.68	97.07(-0.07)	96.42(-0.2)	96.25(-0.1)	95.82	0.9	17	33(5.3)	-10	[-5]	[-14]	[-20]	-75	-85	DT	-0.6	OpenShort?	(-5)	-7	-58	-3	-3	-1.6,15	73
48	Jan/6	14	93.5	95.68	97.14(0.02)	96.61(-0.17)	96.35(0.06)	96.56	1.2	17	27(-0.6)	50	[2]	[0]	[2]	-49	-65	UT	0.3	OpenLong	(-3)	5	5	-16	20	-0.8,21	73
49	Jan/6	13	93.5	95.68	97.12(0.02)	96.77(-0.2)	96.29(0.05)	96.49	1.1	17	28(-1.1)	50	[2]	[-1]	[1]	-60	-68	RG	0.3	Wait	(2)	4	8	-20	20	-0.9,13	73
50	Jan/6	12	93.5	95.68	97.1(0.04)	96.96(-0.2)	96.24(-0.05)	96.39	1.1	17	29(-1.9)	50	[3]	[-9]	[7]	-66	-123	RG	0.2	Wait	(2)	-4	32	-22	-3	-0.9,7	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI