Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTSH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 18, 2022



CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)


One month low (close): $82.9650      One month high (close): $91.4450

CTSH Daily Change: -1.22%   Daily StdDev 1.26%   CTSH EMA_5_Trend: -0.11%   10Minute StdDev: $0

Latest Price :  $86.08(-1.22%)

Thu. Jan 20, 2022($0)   Wed. Jan 19, 2022($0)   Tue. Jan 18, 2022($0)   Fri. Jan 14, 2022($0)   Thu. Jan 13, 2022($0)   Wed. Jan 12, 2022($0)   Tue. Jan 11, 2022($0)   Mon. Jan 10, 2022($0)  

CTSH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.42%(46%)   Avg negative next hour return: -0.2%(54%)
     Tue. Jan. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1812   87.74  87.93  87.06(-0.09 86.44(0.01 86.35(-0.0586.54-0.8    049(-1.6)-30[-7][-8][2]-3415DP0.3OpenShort    (-7)-4-4166-0.7,3442

Daily Trend: %
Up Forces: 87.74(daily_ema_20 1.39%)  
Down Forces:
Support Levels:
Resistance Levels: 87.06(hourly_sma_20 0.6%)   87.93(weak_daily_ema_10 1.61%)  
 
2Jan/1811   87.74  87.93  87.14(-0.09 86.43(-0.09 86.39(0.0886.58-0.7    050(-2)10[-7][-1][23]-4947RG0.2Wait    (-7)662-320-0.7,1942
3Jan/1810   87.74  87.93  87.22(-0.14 86.51(-0.22 86.32(-0.1485.93-1.2    052(2.3)-35[-11][-25][10]-71-48DP-0.5OpenShort    (-11)-1130-2-2-1.6,1942
4Jan/189   87.74  87.93  87.34(-0.15 86.7(-0.24 86.44(-0.2285.61-1.4    050(5.3)-50[-12][-32][-47]-81-108DT-1.1OpenShort?    (-13)-18-1364-20-2.2,2442
5Jan/1415   87.7  88.28  87.47(-0.11 86.91(-0.06 86.63(0.1287.06-0.3    445(5.1)10[-9][4][13]-4186UR0.6SmallShort?    (-7)10241820-0.6,2448
 
6Jan/1414   87.7  88.28  87.57(-0.07 86.96(-0.11 86.53(0.0786.8-0.5    440(0.8)35[-6][-1][19]-65-4RG0.4Wait    (-11)650107-1,1048
7Jan/1413   87.7  88.28  87.63(-0.09 87.06(-0.19 86.47(-0.2786.27-0.7    439(3.9)-30[-7][-32][-7]-94-138DT-0.3OpenShort    (-8)-21-183-19-1.8,148
8Jan/1412   87.7  88.28  87.71(-0.06 87.23(-0.18 86.7(-0.2986.46-0.6    435(2.8)-15[-5][-32][-5]-96-152DT-0.4OpenShort    (-7)-23-101-20-1.9,248
9Jan/1411   87.7  88.28  87.76(-0.03 87.39(-0.16 86.95(-0.2986.56-0.6    432(2.4)0[-2][-31][-5]-96-182RG-0.6Wait    (-5)-23-1-14-20-1.9,248
10Jan/1410   87.7  88.28  87.79(0.01 87.53(-0.17 87.2(-0.2186.57-0.6    430(-0.4)20[1][-24][-5]-102-201DR-1.1HoldShort    (-2)-176-24-20-2.1,148
 
11Jan/149   87.7  88.28  87.78(0.02 87.68(-0.19 87.38(-0.3186.51-0.6    430(-3.3)5[2][-33][-36]-99-236DR-1.5HoldShort?    (-1)-25-79-28-20-2.2,648
12Jan/1315   87.6  88.46  87.76(0.08 87.85(-0.1 87.65(-0.1487.36-0.1    733(-3.8)45[6][-14][-17]-54-162DR-0.5OpenShort?    (7)-11-40-14-17-0.6,1155
13Jan/1314   87.6  88.46  87.69(0.09 87.94(-0.03 87.77(-0.0787.790.1    737(-2.8)50[7][-5][-3]-30-93DR0OpenShort    (9)-61-15-50.1,1855
14Jan/1313   87.6  88.46  87.61(0.08 87.97(-0.07 87.83(-0.0587.780.1    740(-2.5)50[6][-6][5]-16-70RG-0.1Wait    (7)-422-1500.2,2955
15Jan/1312   87.6  88.46  87.54(0.1 88.03(-0.17 87.87(-0.1187.54-0    742(-3.9)50[8][-14][-10]-12-123DR-0.4OpenShort    (7)-9-20-17-50,3855
 
16Jan/1311   87.6  88.46  87.45(0.13 88.18(-0.02 87.97(-0.187.760.1    746(-4.5)50[10][-7][-9]15-110DR-0.2OpenShort    (9)-8-16-8-200.3,5755
17Jan/1310   87.6  88.46  87.34(0.16 88.2(0.02 88.06(-0.0687.940.2    751(-4.4)50[13][-1][-9]29-99DR-0.1OpenShort    (12)-5-18-6-200.6,6455
18Jan/139   87.6  88.46  87.2(0.17 88.18(0.07 88.11(-0.0188.130.3    755(-3)50[13][5][3]39-56UT0OpenLong?    (15)-115-4-120.8,6955
19Jan/1215   87.41  88.64  87.05(0.12 88.12(0.09 88.12(-0.0887.970.2    1158(6)50[9][-1][-7]39-25DR-0.1OpenShort?    (14)-6-9-6-200.8,6960
20Jan/1214   87.41  88.64  86.95(0.02 88.04(0.17 88.19(-0.2388.070.3    1152(0.9)25[2][-11][-6]4655DR-0.1OpenShort    (11)-18-6-7-200.9,7360
 
21Jan/1213   87.41  88.64  86.93(0.05 87.89(0.25 88.39(0.0688.130.3    1151(1.1)50[4][15][-8]50107CR-0.2HoldShort    (2)5-12-10-201,7560
22Jan/1212   87.41  88.64  86.89(0.03 87.67(0.26 88.34(0.188.260.4    1150(1.4)50[2][19][-0]58155UT-0.1OpenLong    (4)88-16-61.2,7860
23Jan/1211   87.41  88.64  86.86(0.03 87.44(0.21 88.25(0.1288.170.3    1149(1)40[2][18][-6]66149CR-0.1HoldShort    (2)9-16-691.2,8660
24Jan/1210   87.41  88.64  86.83(0.05 87.26(0.25 88.14(0.388.350.4    1148(2.3)45[4][34][-18]79205CR0.2OpenShort    (4)24-632201.4,9460
25Jan/129   87.41  88.64  86.79(0.09 87.04(0.37 87.88(0.5589.040.7    1146(5.1)50[7][60][44]105306UT1.1HoldLong?    (7)4310318202.2,10060
 
26Jan/1115   87.12  88.8  86.71(0.02 86.72(0.28 87.4(0.4787.920.3    1340(5.5)50[2][49][11]83235UT0.6OpenLong?    (2)371222201.3,10062
27Jan/1114   87.12  88.8  86.69(-0.02 86.48(0.31 86.99(0.4387.790.3    1335(-1.3)50[-2][46][15]73253UR0.9SmallShort    (1)342029201.2,9362
28Jan/1113   87.12  88.8  86.71(-0.06 86.21(0.28 86.62(0.2987.570.2    1336(-2.9)50[-5][33][24]52228UR1SmallShort    (-4)234231200.9,7962
29Jan/1112   87.12  88.8  86.76(-0.09 85.97(0.13 86.37(0.2187.120    1339(-3)50[-7][20][25]17177UR0.7SmallShort    (-7)165020200.4,5762
30Jan/1111   87.12  88.8  86.84(-0.13 85.86(-0.12 86.19(0.1686.59-0.2    1342(-2.8)50[-10][6][29]-15134UR0.4SmallShort    (-10)1363720-0.2,4062
 
31Jan/1110   87.12  88.8  86.95(-0.17 85.96(-0.2 86.05(0.0885.92-0.5    1345(-1.5)10[-13][-5][3]-4063RG-0.1Wait    (-14)6-2420-0.9,3362
32Jan/119   87.12  88.8  87.1(-0.21 86.13(-0.16 85.98(0.2285.94-0.5    1346(-4.4)-5[-16][7][-8]-42125RG-0Wait?    (-14)17-351020-1,3362
33Jan/1015   86.85  88.9  87.28(-0.22 86.27(-0.16 85.79(0.2586.31-0.2    1451(0.2)25[-17][8][7]-36162UR0.4SmallShort?    (-18)2051620-0.7,3266
34Jan/1014   86.85  88.9  87.47(-0.24 86.41(-0.13 85.58(0.0886.26-0.2    1451(-4.4)35[-19][-4][19]-52112RG0.5Wait    (-18)6441419-0.9,2166
35Jan/1013   86.85  88.9  87.68(-0.3 86.52(-0.2 85.51(-0.4185.8-0.4    1455(-3.4)-5[-24][-47][10]-71-19RG0.2Wait    (-23)-32309-20-1.2,966
 
36Jan/1012   86.85  88.9  87.94(-0.35 86.69(-0.25 85.86(-0.4885.48-0.5    1458(-3)-20[-28][-55][7]-85-56DP-0.2OpenShort    (-27)-38293-20-1.5,366
37Jan/1011   86.85  88.9  88.25(-0.36 86.91(-0.34 86.27(-0.5585.17-0.6    1461(0)-25[-28][-64][-7]-95-135DT-0.6HoldShort    (-31)-430-8-20-1.8,066
38Jan/1010   86.85  88.9  88.57(-0.35 87.21(-0.42 86.75(-0.6185.17-0.6    1461(4.3)-25[-28][-72][-33]-99-188DT-0.9OpenShort    (-31)-48-76-7-20-2,166
39Jan/109   86.85  88.9  88.88(-0.27 87.58(-0.27 87.28(-0.385.98-0.3    1457(2.3)-25[-21][-40][-54]-94-141DT-0.8OpenShort?    (-24)-24-145-5-20-1.8,166
40Jan/715   86.65  89.08  89.12(-0.21 87.82(-0.13 87.54(0.0387.540.3    2055(2.2)20[-17][-5][3]-7230RG0Wait?    (-16)2635-1,360
 
41Jan/714   86.65  89.08  89.31(-0.22 87.93(-0.16 87.51(-0.0387.480.3    2053(-0.4)5[-18][-12][-3]-778RG-0Wait    (-19)-2-84-9-1.2,360
42Jan/713   86.65  89.08  89.51(-0.22 88.07(-0.26 87.54(-0.1687.570.3    2053(0.5)0[-18][-26][1]-78-44RG0Wait    (-19)-13-6618-1.2,260
43Jan/712   86.65  89.08  89.71(-0.21 88.3(-0.25 87.68(-0.1987.630.3    2053(0.6)5[-17][-28][7]-82-71RG-0Wait    (-18)-15176-1-1.3,160
44Jan/711   86.65  89.08  89.9(-0.23 88.52(-0.36 87.85(-0.3187.450.3    2052(2.9)-20[-18][-42][-1]-90-120DT-0.3OpenShort    (-20)-25-23-9-1.6,060
45Jan/710   86.65  89.08  90.11(-0.23 88.84(-0.39 88.12(-0.2787.480.3    2049(3.2)-25[-18][-40][-5]-95-130DT-0.4OpenShort    (-19)-21-80-20-1.8,060
 
46Jan/79   86.65  89.08  90.32(-0.22 89.19(-0.45 88.36(-0.2887.570.3    2046(4.6)-25[-18][-43][-23]-100-152DT-0.6HoldShort?    (-19)-22-631-20-2,060
47Jan/615   86.35  89.02  90.52(-0.14 89.59(-0.38 88.61(-0.3488.250.6    2241(6.3)-25[-11][-43][-13]-98-196DT-0.3OpenShort?    (-16)-27-342-20-1.9,062
48Jan/614   86.35  89.02  90.65(-0.07 89.93(-0.28 88.91(-0.3188.620.7    2235(2.4)0[-6][-35][-8]-95-227RG-0.3Wait    (-11)-252-32-20-1.8,062
49Jan/613   86.35  89.02  90.71(-0.04 90.18(-0.27 89.19(-0.4288.590.7    2233(2.4)10[-3][-43][-16]-103-293RG-0.6Wait    (-6)-33-14-34-20-2.1,062
50Jan/612   86.35  89.02  90.75(-0.03 90.42(-0.31 89.57(-0.588.740.8    2230(1.6)15[-2][-50][-14]-103-312RG-0.9SmallLong    (-3)-40-7-34-20-2.1,062
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA