BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $2.3400 One month high (close): $3.3250

BNGO Daily Change: -7.87% Daily StdDev 4.23% BNGO EMA_5_Trend: -2.63% 10Minute StdDev: $0

Latest Price : $2.34(-7.87%)

Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.63% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.15%(66%) Avg negative next hour return: -0.75%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	12	2.92	2.69	2.56(-0.78)	2.49(-0.4)	2.47(-0.8)	2.41	-1.8	-24	37(-2.4)	-50	[-18]	[-36]	[-15]	-79	-67	DT	-0.6	HoldShort	(-20)	-19	-32	-6	-20	-1.4,6	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.49(hourly_sma_10 3.32%) 2.56(hourly_sma_20 6.22%) 2.69(daily_ema_10 11.62%) 2.92(daily_ema_20 21.16%)

2	Jan/18	11	2.92	2.69	2.58(-0.77)	2.5(-0.4)	2.49(-0.4)	2.44	-1.7	-24	39(-1.2)	-50	[-18]	[-26]	[-41]	-70	63	DT	-0.4	OpenShort	(-20)	-10	-53	-4	-20	-1.2,10	30
3	Jan/18	10	2.92	2.69	2.6(-0.76)	2.5(0)	2.5(0.4)	2.49	-1.5	-24	41(-1.4)	-50	[-18]	[-3]	[18]	-55	359	DP	-0.1	OpenShort	(-20)	10	0	7	20	-0.9,18	30
4	Jan/18	9	2.92	2.69	2.62(-0.38)	2.51(-0.79)	2.5(0)	2.49	-1.5	-24	42(-0.8)	-50	[-9]	[-19]	[-16]	-62	-156	DT	0	OpenShort?	(-10)	0	-41	9	-20	-1.1,16	30
5	Jan/14	15	2.98	2.78	2.63(-0.75)	2.51(0)	2.49(-0.4)	2.53	-1.7	-19	43(-6.1)	-50	[-18]	[-18]	[33]	-58	204	DP	0.3	OpenShort?	(-20)	-10	42	8	20	-0.8,12	29

6	Jan/14	14	2.98	2.78	2.65(-0.38)	2.53(-0.39)	2.49(0)	2.49	-1.8	-19	49(1)	-50	[-9]	[-12]	[4]	-77	-249	DP	-0.1	OpenShort	(-20)	0	32	4	-20	-1.2,3	29
7	Jan/14	13	2.98	2.78	2.66(-0.75)	2.54(-0.78)	2.5(-0.79)	2.46	-1.9	-19	48(2.2)	-50	[-18]	[-38]	[-18]	-90	-238	DT	-0.3	OpenShort	(-10)	-19	-31	-2	-20	-1.6,0	29
8	Jan/14	12	2.98	2.78	2.68(-0.74)	2.56(-1.16)	2.52(-0.79)	2.49	-1.8	-19	46(2)	-50	[-18]	[-42]	[-9]	-83	-210	DT	-0.2	OpenShort	(-19)	-19	-10	6	-20	-1.5,5	29
9	Jan/14	11	2.98	2.78	2.7(-0.37)	2.59(-1.15)	2.54(-0.78)	2.5	-1.8	-19	44(2.9)	-50	[-9]	[-40]	[-6]	-88	-576	DT	-0.3	OpenShort	(-19)	-19	-51	4	20	-1.7,5	29
10	Jan/14	10	2.98	2.78	2.71(-0.37)	2.62(-0.76)	2.54(0)	2.55	-1.6	-19	41(1.6)	-50	[-9]	[-16]	[4]	-83	-246	DP	-0.1	OpenShort	(-10)	0	42	4	-20	-1.5,5	29

11	Jan/14	9	2.98	2.78	2.72(-0.37)	2.64(-1.12)	2.56(-1.16)	2.51	-1.7	-19	39(4.6)	-50	[-9]	[-48]	[-20]	-100	-694	DT	-0.5	HoldShort?	(-10)	-28	-31	-1	-20	-2,0	29
12	Jan/13	15	3.02	2.83	2.73(-0.36)	2.67(-1.11)	2.59(-0.77)	2.54	-1.9	-20	35(1.4)	-50	[-9]	[-40]	[-26]	-100	-543	DT	-0.5	HoldShort?	(-9)	-19	-51	2	-20	-2,0	32
13	Jan/13	14	3.02	2.83	2.73(0)	2.7(-0.74)	2.61(-1.14)	2.59	-1.7	-20	33(2.3)	-50	[0]	[-42]	[-4]	-95	-814	DR	-0.2	HoldShort	(-9)	-28	0	-2	-20	-1.8,0	32
14	Jan/13	13	3.02	2.83	2.74(-0.36)	2.72(-0.73)	2.64(-1.49)	2.59	-1.7	-20	31(3)	-50	[-9]	[-53]	[-31]	-98	-562	DT	-0.6	OpenShort	(0)	-36	-10	-13	-20	-1.9,0	32
15	Jan/13	12	3.02	2.83	2.74(0)	2.74(-1.08)	2.68(-1.47)	2.6	-1.7	-20	28(1.5)	-50	[0]	[-54]	[-24]	-105	-890	DR	-1.2	HoldShort	(-9)	-36	-30	-30	-20	-2.2,0	32

16	Jan/13	11	3.02	2.83	2.74(0)	2.77(-0.36)	2.72(-1.45)	2.63	-1.6	-20	26(0.3)	-50	[0]	[-45]	[-35]	-88	-776	DR	-1.4	HoldShort	(0)	-35	-20	-40	-20	-1.8,7	32
17	Jan/13	10	3.02	2.83	2.74(0)	2.78(-0.36)	2.76(-1.08)	2.65	-1.5	-20	26(-0.2)	-50	[0]	[-36]	[-52]	-60	-612	DR	-1.7	OpenShort	(0)	-26	-77	-34	-20	-1.5,28	32
18	Jan/13	9	3.02	2.83	2.74(0)	2.79(-0.36)	2.79(-0.36)	2.73	-1.2	-20	26(-1.5)	-50	[0]	[-18]	[-22]	-15	-154	DR	-0.9	OpenShort?	(9)	-9	-56	-20	0	-0.3,43	32
19	Jan/12	15	3.06	2.89	2.75(0.36)	2.79(0)	2.79(0)	2.79	-1.1	-14	28(-2.3)	-10	[9]	[0]	[-4]	33	-182	DR	-0.1	OpenShort?	(9)	0	-9	-3	0	0.6,68	36
20	Jan/12	14	3.06	2.89	2.75(0)	2.79(0)	2.8(-0.36)	2.8	-1.1	-14	30(0.5)	-50	[0]	[-11]	[-6]	41	132	DR	0	OpenShort	(0)	-9	-19	-1	0	0.8,71	36

21	Jan/12	13	3.06	2.89	2.74(0.37)	2.8(0.36)	2.81(0.36)	2.82	-1	-14	30(1.2)	15	[9]	[14]	[8]	46	19	UT	0.1	OpenLong	(10)	9	19	-5	20	1.1,68	36
22	Jan/12	12	3.06	2.89	2.74(0)	2.79(0.36)	2.81(0)	2.8	-1.1	-14	28(0)	-50	[0]	[3]	[-8]	43	260	CR	0	HoldShort	(0)	0	28	-15	-20	1,68	36
23	Jan/12	11	3.06	2.89	2.74(0)	2.78(0.36)	2.8(-0.36)	2.77	-1.2	-14	28(-0.7)	-50	[0]	[-6]	[-24]	43	62	DR	-0.4	OpenShort	(0)	-9	-37	-3	-20	0.6,78	36
24	Jan/12	10	3.06	2.89	2.74(0)	2.77(0.36)	2.8(0)	2.81	-1	-14	29(0.4)	-50	[0]	[3]	[-16]	61	290	CR	0	HoldShort	(0)	0	-55	-2	20	1.1,83	36
25	Jan/12	9	3.06	2.89	2.74(0)	2.76(1.1)	2.81(1.08)	2.87	-0.8	-14	29(2.8)	-25	[0]	[39]	[39]	88	770	UR	0.9	SmallShort?	(0)	27	95	7	20	2,88	36

26	Jan/11	15	3.09	2.91	2.74(0)	2.73(0.37)	2.81(0)	2.77	-1.4	-16	26(-3.2)	-50	[0]	[2]	[-0]	53	150	RG	-0.2	Wait?	(0)	0	-19	0	20	0.6,88	33
27	Jan/11	14	3.09	2.91	2.74(0)	2.72(0.37)	2.78(0.72)	2.79	-1.3	-16	29(0.3)	-50	[0]	[20]	[-1]	66	392	CR	0.1	HoldShort	(0)	18	-19	16	20	0.9,93	33
28	Jan/11	13	3.09	2.91	2.74(0)	2.71(0.74)	2.76(1.1)	2.81	-1.2	-16	29(0.4)	-15	[0]	[34]	[17]	67	550	UR	0.8	SmallShort	(0)	27	19	26	20	1.2,87	33
29	Jan/11	12	3.09	2.91	2.74(0)	2.69(0.37)	2.73(0.74)	2.79	-1.3	-16	28(-0.4)	-15	[0]	[20]	[36]	52	396	UR	0.9	SmallShort	(0)	18	29	32	20	0.9,79	33
30	Jan/11	11	3.09	2.91	2.73(-0.36)	2.69(0)	2.71(0.74)	2.76	-1.4	-16	29(-1.3)	-50	[-9]	[13]	[23]	17	626	UR	0.8	SmallShort	(0)	18	9	25	20	0.5,54	33

31	Jan/11	10	3.09	2.91	2.73(0)	2.68(0.37)	2.69(1.13)	2.75	-1.5	-16	30(-1.1)	0	[0]	[30]	[42]	-11	308	UR	0.9	SmallShort	(0)	28	58	19	20	0.1,37	33
32	Jan/11	9	3.09	2.91	2.73(0)	2.67(-0.74)	2.69(0)	2.69	-1.7	-16	31(0.8)	-45	[0]	[-12]	[3]	-44	-180	DP	0.4	OpenShort?	(-9)	0	10	16	-20	-0.7,24	33
33	Jan/10	15	3.12	2.94	2.74(-0.36)	2.69(-0.37)	2.66(0.38)	2.68	-2	-18	30(-2)	-50	[-9]	[-2]	[15]	-59	212	DP	0.3	OpenShort?	(0)	9	0	12	20	-0.9,14	35
34	Jan/10	14	3.12	2.94	2.74(0)	2.7(-0.37)	2.65(0.38)	2.68	-2	-18	32(0.2)	-15	[0]	[-0]	[15]	-68	-158	UR	0.4	SmallShort	(-9)	9	50	8	-20	-1,7	35
35	Jan/10	13	3.12	2.94	2.75(-0.72)	2.71(-0.37)	2.64(-1.12)	2.63	-2.2	-18	32(1.3)	-50	[-18]	[-42]	[-6]	-91	-20	DT	-0.1	OpenShort	(-9)	-28	-10	2	-20	-1.7,2	35

36	Jan/10	12	3.12	2.94	2.77(-0.36)	2.72(-0.73)	2.67(-0.74)	2.64	-2.2	-18	31(-2.4)	-50	[-9]	[-35]	[-10]	-96	-306	DT	-0.4	HoldShort	(-9)	-18	-10	0	-20	-1.9,2	35
37	Jan/10	11	3.12	2.94	2.78(-0.71)	2.74(-0.72)	2.69(-1.1)	2.65	-2.1	-18	33(-2.3)	-50	[-18]	[-46]	[-5]	-93	-57	DT	-0.5	HoldShort	(-19)	-27	10	-10	-20	-1.8,2	35
38	Jan/10	10	3.12	2.94	2.8(-0.71)	2.76(-0.36)	2.72(-1.09)	2.64	-2.2	-18	36(-2.1)	-50	[-18]	[-41]	[-24]	-97	-154	DT	-1	HoldShort	(-19)	-27	0	-16	-20	-2,3	35
39	Jan/10	9	3.12	2.94	2.82(-0.7)	2.77(-0.72)	2.75(-0.72)	2.64	-2.2	-18	38(-0.9)	-50	[-17]	[-36]	[-59]	-97	-147	DT	-1.3	HoldShort?	(-19)	-18	-105	-19	-20	-2.2,8	35
40	Jan/7	15	3.15	3	2.84(-0.35)	2.77(0)	2.77(-0.36)	2.75	-1.9	-16	39(-8.6)	-50	[-9]	[-15]	[-7]	-62	-72	DT	-0.2	OpenShort?	(-9)	-9	-9	-6	-20	-1.1,16	31

41	Jan/7	14	3.15	3	2.85(-0.7)	2.79(-0.36)	2.78(-0.71)	2.76	-1.9	-16	47(-5.8)	-50	[-17]	[-31]	[-9]	-50	176	DT	-0.2	OpenShort	(-18)	-18	-28	2	0	-0.9,23	31
42	Jan/7	13	3.15	3	2.87(-0.35)	2.8(0.36)	2.78(0)	2.79	-1.7	-16	53(-3)	-50	[-9]	[-2]	[-5]	-39	52	DT	-0.1	OpenShort	(-18)	0	-19	6	0	-0.7,29	31
43	Jan/7	12	3.15	3	2.88(-0.69)	2.79(-0.36)	2.8(0.36)	2.81	-1.6	-16	56(-3.7)	-50	[-17]	[-4]	[12]	-45	497	DP	0.1	OpenShort	(-9)	9	38	-1	0	-0.6,20	31
44	Jan/7	11	3.15	3	2.9(-0.68)	2.79(0)	2.79(-0.36)	2.77	-1.8	-16	60(-1.7)	-50	[-17]	[-17]	[-3]	-55	112	DT	-0.2	OpenShort	(-18)	-9	-9	3	0	-1,20	31
45	Jan/7	10	3.15	3	2.92(-0.34)	2.8(-0.36)	2.8(-0.36)	2.78	-1.8	-16	61(-0.7)	-50	[-8]	[-20]	[-24]	-58	-243	DT	-0.2	OpenShort	(-9)	-9	-64	1	-20	-1.1,20	31

46	Jan/7	9	3.15	3	2.93(-0.34)	2.81(-0.35)	2.81(0.36)	2.85	-1.4	-16	62(-0.9)	-30	[-8]	[-2]	[35]	-43	135	DP	0.3	OpenShort?	(-18)	9	66	7	20	-0.6,22	31
47	Jan/6	15	3.19	3.06	2.94(-0.68)	2.82(-0.7)	2.8(0.36)	2.78	-2.1	-15	63(-5.2)	-50	[-17]	[-8]	[6]	-65	189	DP	-0.2	OpenShort?	(-9)	9	-19	1	20	-1.2,15	37
48	Jan/6	14	3.19	3.06	2.96(-0.67)	2.84(-0.7)	2.79(-0.36)	2.8	-2	-15	68(-3.7)	-50	[-16]	[-26]	[-9]	-61	2	DT	0.1	OpenShort	(-18)	-9	0	-20	-20	-1.2,19	37
49	Jan/6	13	3.19	3.06	2.98(-1)	2.86(-0.69)	2.79(0)	2.8	-2	-15	72(-1.2)	-50	[-25]	[-19]	[-1]	-63	336	DT	0	OpenShort	(-26)	0	-19	-21	20	-1.3,20	37
50	Jan/6	12	3.19	3.06	3.01(-0.66)	2.88(-1.03)	2.8(-0.36)	2.82	-1.9	-15	73(-0.9)	-50	[-16]	[-30]	[9]	-69	-95	DP	0.1	OpenShort	(-17)	-9	9	-23	20	-1.3,14	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI