SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $11.4700 One month high (close): $12.6900

SILJ Daily Change: 0% Daily StdDev 2.06% SILJ EMA_5_Trend: 0.66% 10Minute StdDev: $0

Latest Price : $12.11(0%)

Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.6%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	11	12.2	12.03	12.3(-0.08)	12.14(-0.08)	12.17(0.33)	12.22	0.1	-5	55(-0.3)	-20	[-4]	[13]	[-1]	-19	87	RG	0.3	Wait	(-4)	16	-29	17	20	-0.4,41	44
Daily Trend: % Up Forces: Down Forces: 12.03(daily_ema_10 -1.55%) 12.14(hourly_sma_10 -0.65%) Support Levels: Resistance Levels: 12.3(hourly_sma_20 0.65%)

2	Jan/18	10	12.2	12.03	12.3(0)	12.15(-0.16)	12.13(0.41)	12.29	0.3	-5	55(-0.3)	25	[0]	[16]	[33]	-21	79	UR	0.9	SmallShort	(-4)	20	58	21	20	-0.1,32	44
3	Jan/18	9	12.2	12.03	12.31(-0.08)	12.17(-0.33)	12.08(0.17)	12.15	-0.2	-5	55(1.6)	-15	[-4]	[-1]	[9]	-55	-11	DP	0.4	OpenShort?	(0)	8	17	14	17	-0.9,18	44
4	Jan/14	15	12.2	12.04	12.32(-0.16)	12.21(-0.25)	12.06(-0.08)	12.11	-0.3	-6	54(1.7)	-45	[-8]	[-13]	[8]	-71	-35	DP	0.3	OpenShort?	(-8)	-4	13	9	20	-1.2,9	43
5	Jan/14	14	12.2	12.04	12.32(0)	12.24(-0.33)	12.07(-0.25)	12.08	-0.4	-6	52(1.1)	-15	[0]	[-21]	[6]	-84	-272	DP	0.1	OpenShort	(-4)	-12	25	4	-20	-1.5,4	43

6	Jan/14	13	12.2	12.04	12.34(-0.08)	12.28(-0.32)	12.1(-0.66)	12.02	-0.5	-6	51(2.3)	-50	[-4]	[-42]	[-12]	-98	-344	DT	-0.5	OpenShort	(-4)	-32	-9	-14	-20	-1.9,0	43
7	Jan/14	12	12.2	12.04	12.34(0)	12.32(-0.4)	12.18(-0.73)	12.04	-0.5	-6	48(0.8)	-50	[0]	[-46]	[-11]	-98	-427	DR	-0.9	HoldShort	(0)	-36	-9	-28	-20	-1.9,0	43
8	Jan/14	11	12.2	12.04	12.35(0.08)	12.37(-0.4)	12.27(-0.73)	12.06	-0.4	-6	48(-2.8)	-35	[4]	[-45]	[-32]	-95	-485	DR	-1.3	HoldShort	(0)	-36	-41	-42	-20	-1.8,0	43
9	Jan/14	10	12.2	12.04	12.34(0.08)	12.42(-0.24)	12.36(-0.48)	12.16	-0.1	-6	50(-5.7)	-35	[4]	[-29]	[-22]	-56	-345	DR	-1.2	OpenShort	(4)	-23	-33	-36	-20	-1.1,22	43
10	Jan/14	9	12.2	12.04	12.33(0.16)	12.45(-0.16)	12.42(-0.24)	12.24	0.1	-6	56(-8.9)	-30	[8]	[-15]	[-37]	-14	-283	DR	-1	OpenShort?	(4)	-12	-73	-22	-20	-0.5,49	43

11	Jan/13	15	12.21	12.07	12.31(0.24)	12.45(0)	12.45(-0.08)	12.42	0.7	-1	65(-11.6)	25	[12]	[-0]	[-9]	32	-163	DR	-0.1	OpenShort?	(12)	-4	-24	-7	0	0.5,69	43
12	Jan/13	14	12.21	12.07	12.28(0.33)	12.47(0.08)	12.46(-0.16)	12.48	0.8	-1	77(-8.4)	15	[16]	[-1]	[-5]	51	-198	DR	0.1	OpenShort	(17)	-8	-4	-3	-20	0.8,81	43
13	Jan/13	13	12.21	12.07	12.24(0.33)	12.46(0.16)	12.46(0)	12.49	0.9	-1	85(-6.2)	35	[16]	[8]	[2]	53	-118	UT	0	OpenLong	(21)	0	16	-5	-20	0.9,80	43
14	Jan/13	12	12.21	12.07	12.2(0.41)	12.44(0.08)	12.46(0)	12.45	0.7	-1	91(-6.6)	35	[20]	[8]	[1]	52	-196	UT	-0.1	OpenLong	(17)	0	8	-11	0	0.9,79	43
15	Jan/13	11	12.21	12.07	12.15(0.33)	12.43(0.16)	12.48(-0.08)	12.43	0.7	-1	98(-8.1)	20	[16]	[5]	[-6]	60	-108	CR	-0.2	HoldShort	(17)	-4	-8	-9	-16	0.9,87	43

16	Jan/13	10	12.21	12.07	12.11(0.41)	12.41(0.32)	12.49(0.08)	12.45	0.7	-1	106(-4.8)	5	[20]	[17]	[-22]	69	-96	CR	-0.1	HoldShort	(21)	4	-48	-6	-20	1,94	43
17	Jan/13	9	12.21	12.07	12.06(0.5)	12.37(0.41)	12.48(0.4)	12.57	1.1	-1	111(-0.7)	50	[24]	[36]	[10]	85	32	UT	0.3	HoldLong?	(25)	19	20	-1	20	1.4,100	43
18	Jan/12	15	12.18	12.07	12(0.42)	12.32(0.49)	12.43(0.32)	12.52	0.9	1	111(14)	50	[20]	[35]	[12]	88	102	UT	0.3	OpenLong?	(21)	16	24	1	20	1.5,100	48
19	Jan/12	14	12.18	12.07	11.95(0.34)	12.26(0.41)	12.39(0.08)	12.46	0.8	1	97(3.2)	50	[16]	[20]	[3]	88	130	UT	0.2	OpenLong	(21)	4	8	1	0	1.5,100	48
20	Jan/12	13	12.18	12.07	11.91(0.34)	12.21(0.49)	12.38(0.49)	12.44	0.7	1	94(4.8)	50	[16]	[41]	[3]	87	247	UT	0.2	OpenLong	(21)	23	8	-1	0	1.6,97	48

21	Jan/12	12	12.18	12.07	11.87(0.34)	12.15(0.58)	12.32(0.57)	12.42	0.7	1	89(6.1)	50	[16]	[47]	[15]	86	275	UT	0.3	OpenLong	(17)	27	37	-10	20	1.7,93	48
22	Jan/12	11	12.18	12.07	11.83(0.34)	12.08(0.5)	12.25(0.41)	12.33	0.4	1	83(5.1)	50	[16]	[37]	[3]	86	197	UT	0.3	OpenLong	(17)	19	8	-5	8	1.7,93	48
23	Jan/12	10	12.18	12.07	11.79(0.34)	12.02(0.59)	12.2(0.49)	12.31	0.4	1	78(6)	50	[16]	[43]	[-12]	91	237	CR	0.4	OpenShort	(17)	23	-45	-4	20	1.8,96	48
24	Jan/12	9	12.18	12.07	11.75(0.43)	11.95(0.67)	12.14(0.83)	12.42	0.7	1	72(11.6)	50	[20]	[62]	[54]	115	361	UT	1.1	HoldLong?	(17)	39	120	1	20	2.6,100	48
25	Jan/11	15	12.13	12.02	11.7(0.17)	11.87(0.51)	12.04(0.5)	12.13	0	-3	61(6)	40	[8]	[37]	[4]	100	328	TP	0.4	OpenShort?	(17)	24	13	-4	0	2,100	47

26	Jan/11	14	12.13	12.02	11.68(0.26)	11.81(0.51)	11.98(0.59)	12.1	-0.1	-3	55(7)	50	[12]	[43]	[7]	103	255	UT	0.6	HoldLong	(13)	28	9	-6	20	2.1,100	47
27	Jan/11	13	12.13	12.02	11.65(0.26)	11.75(0.51)	11.91(0.68)	12.08	-0.1	-3	48(8.2)	50	[12]	[47]	[23]	113	284	UT	1	HoldLong	(9)	32	46	-1	20	2.5,100	47
28	Jan/11	12	12.13	12.02	11.62(0.17)	11.69(0.43)	11.83(0.51)	11.97	-0.4	-3	39(6.6)	50	[8]	[36]	[13]	113	258	UT	1	HoldLong	(13)	24	17	-1	20	2.5,100	47
29	Jan/11	11	12.13	12.02	11.6(0.09)	11.64(0.26)	11.77(0.51)	11.93	-0.6	-3	33(7.4)	35	[4]	[31]	[26]	120	316	UT	1.4	HoldLong	(5)	24	43	8	20	2.8,100	47
30	Jan/11	10	12.13	12.02	11.59(0.17)	11.61(0.26)	11.71(0.69)	11.83	-0.8	-3	25(5.8)	50	[8]	[40]	[20]	115	212	UT	1.3	HoldLong	(9)	33	34	19	20	2.6,100	47

31	Jan/11	9	12.13	12.02	11.57(0.09)	11.58(0.09)	11.63(0.43)	11.75	-1.1	-3	20(3)	45	[4]	[23]	[22]	115	176	UT	1.7	HoldLong?	(0)	20	30	42	20	2.6,100	47
32	Jan/10	15	12.13	12.04	11.56(-0.09)	11.57(0.09)	11.58(0.35)	11.68	-1.3	-5	17(-1.2)	-25	[-4]	[15]	[15]	96	269	UR	1.7	SmallShort?	(5)	17	5	53	20	2,96	45
33	Jan/10	14	12.13	12.04	11.57(-0.09)	11.56(0.17)	11.54(0.26)	11.67	-1.3	-5	18(-13.2)	-15	[-4]	[13]	[22]	57	241	UR	2	SmallShort	(0)	13	30	41	20	1.6,67	45
34	Jan/10	13	12.13	12.04	11.58(-0.26)	11.54(0.09)	11.54(0)	11.6	-1.5	-5	31(-16.8)	-50	[-13]	[-4]	[19]	-11	273	DP	0.8	OpenShort	(-9)	0	48	16	9	0.2,34	45
35	Jan/10	12	12.13	12.04	11.61(-0.43)	11.53(-0.09)	11.51(-0.17)	11.49	-1.8	-5	48(-18)	-50	[-21]	[-18]	[1]	-64	276	DP	-0.1	OpenShort	(-17)	-8	9	-6	-9	-0.7,4	45

36	Jan/10	11	12.13	12.04	11.66(-0.43)	11.54(-0.09)	11.53(-0.26)	11.47	-1.8	-5	66(-14.1)	-50	[-21]	[-23]	[-7]	-65	194	DT	-0.3	OpenShort	(-22)	-13	-5	-9	-20	-0.8,5	45
37	Jan/10	10	12.13	12.04	11.71(-0.34)	11.55(-0.09)	11.56(-0.17)	11.48	-1.8	-5	80(-9.2)	-50	[-17]	[-17]	[-6]	-58	89	DT	-0.3	OpenShort	(-22)	-8	-13	-3	-9	-0.8,12	45
38	Jan/10	9	12.13	12.04	11.75(-0.42)	11.55(0)	11.56(0)	11.51	-1.7	-5	89(-9)	-50	[-21]	[-8]	[-15]	-47	208	DT	-0.2	OpenShort?	(-17)	0	-35	3	-20	-0.7,21	45
39	Jan/7	15	12.14	12.13	11.8(-0.34)	11.56(-0.09)	11.58(0.17)	11.59	-1.6	-4	98(-10.2)	-50	[-17]	[-2]	[2]	-38	192	DP	0	OpenShort?	(-21)	8	-9	10	20	-0.6,27	42
40	Jan/7	14	12.14	12.13	11.84(-0.34)	11.57(0.09)	11.56(0.09)	11.61	-1.5	-4	108(-2.2)	-50	[-17]	[-1]	[2]	-48	162	DP	0.1	OpenShort	(-21)	4	0	9	0	-0.6,17	42

41	Jan/7	13	12.14	12.13	11.88(-0.34)	11.57(0)	11.55(0.09)	11.61	-1.5	-4	111(-2.2)	-40	[-17]	[-3]	[10]	-57	122	DP	0.2	OpenShort	(-13)	4	13	8	20	-0.7,11	42
42	Jan/7	12	12.14	12.13	11.92(-0.25)	11.56(-0.09)	11.54(0.09)	11.58	-1.6	-4	113(-0.4)	-30	[-12]	[-5]	[14]	-68	-25	DP	0.1	OpenShort	(-17)	4	31	3	20	-0.9,5	42
43	Jan/7	11	12.14	12.13	11.95(-0.42)	11.57(-0.43)	11.53(-0.17)	11.51	-1.8	-4	113(1.1)	-50	[-21]	[-28]	[5]	-76	-4	DP	-0.1	OpenShort	(-21)	-8	13	3	0	-1.1,2	42
44	Jan/7	10	12.14	12.13	12(-0.33)	11.62(-0.6)	11.55(-0.17)	11.48	-1.9	-4	112(2.9)	-50	[-16]	[-31]	[-7]	-82	-151	DT	-0.2	OpenShort	(-17)	-8	-43	1	20	-1.3,1	42
45	Jan/7	9	12.14	12.13	12.04(-0.33)	11.69(-0.68)	11.57(-0.09)	11.58	-1.6	-4	109(1.9)	-50	[-16]	[-29]	[11]	-78	-82	DP	0	OpenShort?	(-17)	-4	13	4	20	-1.2,2	42

46	Jan/6	15	12.18	12.24	12.08(-0.33)	11.77(-0.76)	11.57(0)	11.55	-2	-5	107(-4.2)	-50	[-16]	[-27]	[-1]	-84	-120	DT	-0.1	HoldShort?	(-21)	0	-9	3	18	-1.4,1	38
47	Jan/6	14	12.18	12.24	12.12(-0.25)	11.86(-0.67)	11.58(-0.26)	11.57	-1.9	-5	111(7.2)	-50	[-12]	[-36]	[0]	-85	-271	DT	-0	OpenShort	(-17)	-13	5	6	-20	-1.5,3	38
48	Jan/6	13	12.18	12.24	12.15(-0.33)	11.94(-0.83)	11.61(-0.77)	11.56	-1.9	-5	104(8.8)	-50	[-16]	[-66]	[-20]	-91	-357	DT	-0.1	OpenShort	(-17)	-37	-26	-30	-20	-1.8,4	38
49	Jan/6	12	12.18	12.24	12.19(-0.25)	12.04(-0.66)	11.7(-0.93)	11.62	-1.8	-5	95(9.2)	-50	[-12]	[-68]	[-8]	-94	-454	DT	-0.3	OpenShort	(-13)	-45	9	-31	-20	-1.9,4	38
50	Jan/6	11	12.18	12.24	12.22(-0.24)	12.12(-0.57)	11.81(-1.34)	11.6	-1.8	-5	86(12.9)	-50	[-12]	[-86]	[-16]	-103	-602	DT	-0.8	HoldShort	(-12)	-65	22	-34	-20	-2.2,2	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI