|
|
| ^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
VLDR Trading Signals: Hourly Price Forecast and Prediction(Velodyne Lidar, Inc.)
One month low (close): $3.8850 One month high (close): $5.3500
VLDR Daily Change: -6.39% Daily StdDev 4.67% VLDR EMA_5_Trend: -1.42% 10Minute StdDev: $0
Latest Price : $3.89(-6.39%) | Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0)
| VLDR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.7
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 11 | 4.62 | 4.28 | 4.2(-0.47) | 4.09(-0.49) | 4.05(-0.49) | 3.98 | -1.5 | | -19 | 29(0.9) | -50 | [-10] | [-23] | [-21] | -88 | -189 | DT | -0.6 | HoldShort | | (-11) | -11 | -39 | -8 | -20 | -1.7,5 | 29 | Sample size 50 Avg positive next hour return: 0.78%(48%) Avg negative next hour return: -1%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.09(hourly_sma_10 2.76%) 4.2(hourly_sma_20 5.53%) 4.28(daily_ema_10 7.54%) 4.62(daily_ema_20 16.08%)
|
| | | 2 | Jan/18 | 10 | 4.62 | 4.28 | 4.22(-0.24) | 4.11(-0.48) | 4.07(-0.25) | 4.05 | -1.3 | | -19 | 28(1) | -50 | [-5] | [-17] | [4] | -72 | -232 | DP | -0.2 | OpenShort | | (-11) | -5 | 23 | 3 | -20 | -1.4,13 | 29 | | 3 | Jan/18 | 9 | 4.62 | 4.28 | 4.23(-0.7) | 4.13(-0.72) | 4.08(-0.73) | 4.01 | -1.4 | | -19 | 27(1.2) | -50 | [-15] | [-32] | [-29] | -87 | -30 | DT | -0.6 | OpenShort? | | (-11) | -16 | -76 | 4 | -20 | -1.9,11 | 29 | | 4 | Jan/14 | 15 | 4.7 | 4.38 | 4.26(-0.23) | 4.16(-0.24) | 4.08(0) | 4.15 | -1.3 | | -16 | 26(-1.9) | -35 | [-5] | [-6] | [19] | -64 | -44 | DP | 0.4 | OpenShort? | | (-5) | 0 | 28 | 11 | 20 | -1,11 | 29 | | 5 | Jan/14 | 14 | 4.7 | 4.38 | 4.27(-0.47) | 4.17(-0.48) | 4.11(-0.24) | 4.1 | -1.4 | | -16 | 28(0.9) | -50 | [-10] | [-16] | [3] | -82 | -7 | DP | -0.1 | OpenShort | | (-11) | -5 | 17 | 7 | -20 | -1.4,3 | 29 | | | | |
| 6 | Jan/14 | 13 | 4.7 | 4.38 | 4.29(-0.23) | 4.19(-0.71) | 4.12(-0.72) | 4.07 | -1.5 | | -16 | 27(2.1) | -50 | [-5] | [-27] | [-22] | -98 | -461 | DT | -0.4 | OpenShort | | (-11) | -16 | -17 | 1 | -20 | -1.9,0 | 29 | | 7 | Jan/14 | 12 | 4.7 | 4.38 | 4.3(-0.46) | 4.22(-0.71) | 4.15(-0.95) | 4.1 | -1.4 | | -16 | 25(2.4) | -50 | [-10] | [-34] | [-9] | -98 | -258 | DT | -0.5 | OpenShort | | (-10) | -21 | -11 | 2 | -20 | -1.9,0 | 29 | | 8 | Jan/14 | 11 | 4.7 | 4.38 | 4.32(-0.23) | 4.25(-0.47) | 4.19(-0.71) | 4.12 | -1.4 | | -16 | 23(2.3) | -50 | [-5] | [-25] | [-11] | -103 | -411 | DT | -0.7 | HoldShort | | (-5) | -16 | -22 | -1 | -20 | -2.1,0 | 29 | | 9 | Jan/14 | 10 | 4.7 | 4.38 | 4.33(-0.23) | 4.27(-0.47) | 4.22(-0.47) | 4.16 | -1.3 | | -16 | 20(2.1) | -50 | [-5] | [-19] | [-9] | -100 | -280 | DT | -0.7 | HoldShort | | (-5) | -10 | -11 | -6 | -20 | -2,0 | 29 | | 10 | Jan/14 | 9 | 4.7 | 4.38 | 4.34(-0.23) | 4.29(-0.46) | 4.24(-0.47) | 4.18 | -1.2 | | -16 | 18(2.4) | -50 | [-5] | [-19] | [-11] | -103 | -260 | DT | -0.8 | HoldShort? | | (-5) | -10 | -16 | -12 | -20 | -2.1,0 | 29 | | | | |
| 11 | Jan/13 | 15 | 4.75 | 4.43 | 4.34(0) | 4.31(-0.46) | 4.26(-0.47) | 4.21 | -1.3 | | -16 | 16(0.5) | -50 | [0] | [-18] | [-14] | -99 | -435 | DR | -0.7 | HoldShort? | | (-5) | -10 | -27 | -10 | -20 | -2.1,4 | 29 | | 12 | Jan/13 | 14 | 4.75 | 4.43 | 4.34(0) | 4.33(-0.23) | 4.28(-0.7) | 4.26 | -1.2 | | -16 | 15(-3.7) | -50 | [0] | [-21] | [-19] | -81 | -377 | DR | -0.3 | HoldShort | | (0) | -15 | -16 | -14 | -20 | -1.4,4 | 29 | | 13 | Jan/13 | 13 | 4.75 | 4.43 | 4.35(0.23) | 4.34(-0.23) | 4.28(0) | 4.29 | -1.1 | | -16 | 19(-2.4) | -30 | [5] | [-4] | [-1] | -66 | -360 | DR | -0.3 | OpenShort | | (5) | 0 | 11 | -17 | -20 | -0.8,4 | 29 | | 14 | Jan/13 | 12 | 4.75 | 4.43 | 4.34(0.23) | 4.35(-0.46) | 4.31(-0.46) | 4.27 | -1.2 | | -16 | 22(-3.4) | -40 | [5] | [-17] | [-1] | -70 | -491 | DR | -0.5 | OpenShort | | (5) | -10 | -5 | -32 | 20 | -0.8,0 | 29 | | 15 | Jan/13 | 11 | 4.75 | 4.43 | 4.33(0.23) | 4.37(-0.23) | 4.33(-0.69) | 4.28 | -1.1 | | -16 | 25(-3.3) | -50 | [5] | [-19] | [-19] | -40 | -508 | DR | -0.5 | OpenShort | | (5) | -15 | -5 | -21 | -20 | -0.5,23 | 29 | | | | |
| 16 | Jan/13 | 10 | 4.75 | 4.43 | 4.32(0.23) | 4.38(-0.23) | 4.36(-0.46) | 4.29 | -1.1 | | -16 | 28(-3.1) | -50 | [5] | [-14] | [-22] | -15 | -401 | DR | -0.6 | OpenShort | | (5) | -10 | -52 | -19 | -20 | -0.3,43 | 29 | | 17 | Jan/13 | 9 | 4.75 | 4.43 | 4.31(0.47) | 4.38(0) | 4.38(0.46) | 4.39 | -0.9 | | -16 | 31(-3.2) | 20 | [10] | [10] | [9] | 25 | -149 | UT | 0.1 | OpenLong? | | (11) | 10 | 32 | -10 | 0 | 0.6,60 | 29 | | 18 | Jan/12 | 15 | 4.79 | 4.5 | 4.29(0.23) | 4.39(-0.23) | 4.36(-0.68) | 4.33 | -1.2 | | -13 | 35(-3.4) | -50 | [5] | [-18] | [-18] | 23 | -294 | DR | -0.2 | OpenShort? | | (5) | -15 | -16 | -11 | -20 | 0.3,65 | 36 | | 19 | Jan/12 | 14 | 4.79 | 4.5 | 4.28(0.23) | 4.39(0) | 4.39(-0.45) | 4.36 | -1.1 | | -13 | 38(0.2) | -50 | [5] | [-11] | [-9] | 43 | -141 | DR | -0.2 | OpenShort | | (11) | -10 | -26 | -2 | 0 | 0.5,80 | 36 | | 20 | Jan/12 | 13 | 4.79 | 4.5 | 4.27(0.23) | 4.4(0.23) | 4.41(0.23) | 4.41 | -1 | | -13 | 38(1) | -30 | [5] | [7] | [2] | 54 | 162 | RG | 0 | Wait | | (5) | 5 | 5 | -7 | 20 | 1,79 | 36 | | | | |
| 21 | Jan/12 | 12 | 4.79 | 4.5 | 4.27(0) | 4.39(0.23) | 4.4(-0.23) | 4.4 | -1 | | -13 | 37(0.7) | -50 | [0] | [-5] | [3] | 56 | 273 | DP | 0 | OpenShort | | (0) | -5 | 37 | -11 | -20 | 1,81 | 36 | | 22 | Jan/12 | 11 | 4.79 | 4.5 | 4.27(0) | 4.38(0.46) | 4.41(-0.23) | 4.33 | -1.2 | | -13 | 36(0.1) | -50 | [0] | [-2] | [-35] | 49 | 103 | DR | -0.6 | OpenShort | | (0) | -5 | -51 | -10 | -20 | 0.5,86 | 36 | | 23 | Jan/12 | 10 | 4.79 | 4.5 | 4.26(0.24) | 4.36(0.69) | 4.41(0) | 4.43 | -0.9 | | -13 | 36(1.5) | -45 | [5] | [7] | [-11] | 76 | 171 | CR | 0.1 | OpenShort | | (5) | 0 | -15 | -4 | -20 | 1.2,96 | 36 | | 24 | Jan/12 | 9 | 4.79 | 4.5 | 4.25(0.24) | 4.33(0.93) | 4.42(0.45) | 4.46 | -0.8 | | -13 | 34(2.3) | 0 | [5] | [19] | [18] | 89 | 366 | RG | 0.3 | Wait? | | (5) | 10 | 31 | 2 | 20 | 1.6,99 | 36 | | 25 | Jan/11 | 15 | 4.83 | 4.53 | 4.24(0.24) | 4.29(0.7) | 4.4(0.46) | 4.4 | -1.2 | | -14 | 32(-0.5) | -20 | [5] | [16] | [1] | 79 | 261 | RG | 0 | Wait? | | (5) | 10 | -10 | -5 | 20 | 1.3,96 | 36 | | | | |
| 26 | Jan/11 | 14 | 4.83 | 4.53 | 4.24(0) | 4.26(0.95) | 4.38(0.92) | 4.42 | -1.1 | | -14 | 33(2) | -20 | [0] | [28] | [13] | 88 | 670 | UR | 0.3 | SmallShort | | (0) | 20 | 15 | 5 | 20 | 1.6,98 | 36 | | 27 | Jan/11 | 13 | 4.83 | 4.53 | 4.23(0.24) | 4.22(0.72) | 4.34(1.17) | 4.39 | -1.2 | | -14 | 31(0.5) | -0 | [5] | [32] | [5] | 83 | 433 | RG | 0.4 | Wait | | (5) | 25 | -10 | 14 | 20 | 1.4,98 | 36 | | 28 | Jan/11 | 12 | 4.83 | 4.53 | 4.23(0) | 4.19(0.96) | 4.29(1.18) | 4.41 | -1.1 | | -14 | 30(1.3) | -15 | [0] | [33] | [31] | 93 | 732 | UR | 1.1 | SmallShort | | (0) | 26 | 26 | 30 | 20 | 1.7,100 | 36 | | 29 | Jan/11 | 11 | 4.83 | 4.53 | 4.23(0) | 4.15(0.24) | 4.24(1.19) | 4.36 | -1.3 | | -14 | 29(-0.5) | -15 | [0] | [26] | [27] | 73 | 617 | UR | 1.1 | SmallShort | | (0) | 26 | 21 | 38 | 20 | 1.3,90 | 36 | | 30 | Jan/11 | 10 | 4.83 | 4.53 | 4.22(-0.24) | 4.14(0.24) | 4.19(1.45) | 4.32 | -1.4 | | -14 | 29(-2.4) | -40 | [-5] | [30] | [41] | 41 | 818 | UR | 1.2 | SmallShort | | (0) | 32 | 43 | 28 | 20 | 0.9,68 | 36 | | | | |
| 31 | Jan/11 | 9 | 4.83 | 4.53 | 4.23(-0.24) | 4.13(-0.24) | 4.13(0.73) | 4.24 | -1.6 | | -14 | 32(-1.5) | -25 | [-5] | [9] | [47] | 3 | 426 | UR | 0.9 | SmallShort? | | (-5) | 16 | 60 | 22 | 20 | 0.1,50 | 36 | | 32 | Jan/10 | 15 | 4.87 | 4.59 | 4.24(-0.47) | 4.14(-0.48) | 4.1(0.49) | 4.13 | -2.1 | | -15 | 33(-3.4) | -50 | [-10] | [-2] | [-6] | -41 | 309 | DT | 0.2 | OpenShort? | | (-5) | 11 | -11 | 13 | -20 | -0.9,32 | 36 | | 33 | Jan/10 | 14 | 4.87 | 4.59 | 4.26(-0.23) | 4.16(-0.24) | 4.08(0.25) | 4.15 | -2 | | -15 | 37(-1.7) | -35 | [-5] | [-3] | [22] | -42 | 22 | DP | 0.5 | OpenShort | | (-11) | 5 | 28 | 15 | 20 | -0.8,28 | 36 | | 34 | Jan/10 | 13 | 4.87 | 4.59 | 4.27(-0.7) | 4.17(-0.48) | 4.07(-0.73) | 4.1 | -2.1 | | -15 | 38(-2.9) | -50 | [-15] | [-30] | [2] | -63 | 94 | DP | 0.2 | OpenShort | | (-11) | -16 | 11 | 13 | -20 | -1.2,17 | 36 | | 35 | Jan/10 | 12 | 4.87 | 4.59 | 4.3(-0.46) | 4.19(-0.48) | 4.1(-0.73) | 4.08 | -2.2 | | -15 | 41(-3) | -50 | [-10] | [-28] | [-2] | -79 | -245 | DT | -0.1 | HoldShort | | (-16) | -16 | 11 | 5 | -20 | -1.5,9 | 36 | | | | |
| 36 | Jan/10 | 11 | 4.87 | 4.59 | 4.32(-0.92) | 4.21(-0.47) | 4.13(-1.2) | 4.06 | -2.3 | | -15 | 44(-1.1) | -50 | [-20] | [-41] | [-7] | -86 | -5 | DT | -0.4 | HoldShort | | (-16) | -26 | 23 | -4 | -20 | -1.6,4 | 36 | | 37 | Jan/10 | 10 | 4.87 | 4.59 | 4.36(-0.68) | 4.23(-0.7) | 4.18(-1.18) | 4.02 | -2.4 | | -15 | 45(-0.6) | -50 | [-15] | [-42] | [-21] | -103 | -410 | DT | -1 | CloseShort | | (-16) | -26 | -39 | -11 | -20 | -2.1,0 | 36 | | 38 | Jan/10 | 9 | 4.87 | 4.59 | 4.39(-0.68) | 4.26(-0.7) | 4.23(-0.94) | 4.09 | -2.2 | | -15 | 46(0) | -50 | [-15] | [-36] | [-46] | -94 | -252 | DT | -0.8 | HoldShort? | | (-21) | -20 | -80 | -10 | -20 | -1.8,1 | 36 | | 39 | Jan/7 | 15 | 4.92 | 4.71 | 4.42(-0.67) | 4.29(-0.23) | 4.23(0) | 4.24 | -2.1 | | -14 | 46(-11.1) | -50 | [-15] | [-11] | [-4] | -73 | 234 | DT | -0.2 | OpenShort? | | (-10) | 0 | -5 | -1 | -20 | -1.1,5 | 32 | | 40 | Jan/7 | 14 | 4.92 | 4.71 | 4.45(-0.89) | 4.3(-0.46) | 4.27(-0.47) | 4.25 | -2.1 | | -14 | 57(-6.1) | -50 | [-19] | [-25] | [-1] | -69 | 295 | DT | -0.1 | OpenShort | | (-15) | -10 | -26 | 2 | 20 | -1.1,9 | 32 | | | | |
| 41 | Jan/7 | 13 | 4.92 | 4.71 | 4.49(-0.44) | 4.32(-0.23) | 4.29(0.23) | 4.3 | -1.9 | | -14 | 63(-3.4) | -50 | [-10] | [-5] | [1] | -64 | 61 | DP | 0 | OpenShort | | (-20) | 5 | 5 | 5 | -20 | -0.9,9 | 32 | | 42 | Jan/7 | 12 | 4.92 | 4.71 | 4.51(-0.66) | 4.33(-0.46) | 4.28(-0.23) | 4.29 | -2 | | -14 | 67(-2.5) | -50 | [-14] | [-18] | [4] | -69 | 92 | DP | 0 | OpenShort | | (-15) | -5 | 21 | 3 | -20 | -1,6 | 32 | | 43 | Jan/7 | 11 | 4.92 | 4.71 | 4.54(-0.87) | 4.35(-0.68) | 4.29(-0.69) | 4.25 | -2.1 | | -14 | 69(0.3) | -50 | [-19] | [-32] | [-10] | -76 | 35 | DT | -0.2 | HoldShort | | (-15) | -15 | -16 | 6 | -20 | -1.3,7 | 32 | | 44 | Jan/7 | 10 | 4.92 | 4.71 | 4.58(-0.43) | 4.38(-0.45) | 4.32(-0.23) | 4.28 | -2 | | -14 | 69(1.3) | -50 | [-9] | [-17] | [-2] | -78 | -299 | DT | -0.2 | OpenShort | | (-15) | -5 | -26 | 3 | 20 | -1.4,7 | 32 | | 45 | Jan/7 | 9 | 4.92 | 4.71 | 4.6(-0.43) | 4.4(-0.9) | 4.33(-0.69) | 4.33 | -1.8 | | -14 | 67(2.4) | -50 | [-9] | [-32] | [19] | -78 | -339 | DP | 0 | OpenShort? | | (-15) | -15 | 43 | 4 | 20 | -1.3,5 | 32 | | | | |
| 46 | Jan/6 | 15 | 4.97 | 4.82 | 4.62(-0.65) | 4.44(-0.89) | 4.36(-0.68) | 4.25 | -2.5 | | -11 | 65(-2.1) | -50 | [-14] | [-32] | [-27] | -95 | -337 | DT | -0.5 | HoldShort? | | (-10) | -15 | -57 | -0 | -20 | -1.8,0 | 37 | | 47 | Jan/6 | 14 | 4.97 | 4.82 | 4.65(-0.64) | 4.48(-0.88) | 4.39(-0.45) | 4.36 | -2.1 | | -11 | 67(1.2) | -50 | [-14] | [-27] | [-8] | -88 | -113 | DT | -0.2 | OpenShort | | (-15) | -10 | 0 | 0 | -20 | -1.5,0 | 37 | | 48 | Jan/6 | 13 | 4.97 | 4.82 | 4.68(-0.64) | 4.52(-0.88) | 4.41(-0.68) | 4.36 | -2.1 | | -11 | 66(2.8) | -50 | [-14] | [-32] | [-13] | -89 | -230 | DT | -0.3 | OpenShort | | (-15) | -15 | 0 | -30 | -20 | -1.7,4 | 37 | | 49 | Jan/6 | 12 | 4.97 | 4.82 | 4.71(-0.63) | 4.56(-1.08) | 4.44(-0.89) | 4.36 | -2.1 | | -11 | 63(5.1) | -50 | [-14] | [-38] | [-19] | -94 | -348 | DT | -0.4 | OpenShort | | (-14) | -19 | -46 | -31 | 20 | -1.9,4 | 37 | | 50 | Jan/6 | 11 | 4.97 | 4.82 | 4.74(-0.42) | 4.61(-0.86) | 4.48(-0.88) | 4.45 | -1.8 | | -11 | 58(2.5) | -50 | [-9] | [-35] | [-4] | -88 | -420 | DT | -0.2 | OpenShort | | (-10) | -19 | 31 | -29 | -20 | -1.7,5 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|