Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TTWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 18, 2022



TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)


One month low (close): $142.3600      One month high (close): $182.0200

TTWO Daily Change: 0.16%   Daily StdDev 2.75%   TTWO EMA_5_Trend: 1.4%   10Minute StdDev: $2.3469

Latest Price :  $152.91(0.16%)

Thu. Jan 20, 2022($1.7)   Wed. Jan 19, 2022($4.5)   Tue. Jan 18, 2022($2.8)   Fri. Jan 14, 2022($1.8)   Thu. Jan 13, 2022($1.1)   Wed. Jan 12, 2022($4.7)   Tue. Jan 11, 2022($3.3)   Mon. Jan 10, 2022($11.9)  

TTWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.4%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.44%(56%)   Avg negative next hour return: -0.37%(44%)
     Tue. Jan. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1811   168.35  158.63  154.57(0.05 153.62(0.23 155.52(0.87158.25-0.8    -2218(0.8)-5[2][29][15]88357RG1.2SmallShort    (3)32-1646201.6,9832

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.57(weak_hourly_sma_20 -2.33%)   153.62(weak_hourly_sma_10 -2.93%)  
Resistance Levels: 158.63(daily_ema_10 0.24%)   168.35(daily_ema_20 6.38%)  
 
2Jan/1810   168.35  158.63  154.5(0.17 153.27(0.28 154.18(1.09158.73-0.8    -2217(2)20[6][39][50]74341UT2.1OpenLong    (3)408045201.9,7632
3Jan/189   168.35  158.63  154.24(0.04 152.84(0.03 152.52(0.65156.36-0.9    -2215(0.1)10[2][18][63]28224RG2SmallShort?    (3)2414132201.1,5032
4Jan/1415   169.57  161.08  154.18(-0.03 152.79(-0.15 151.54(0.09152.26-1.4    -2015(-0.5)-50[-1][-7][6]-50-84DP0.4OpenShort?    (-4)31277-1,2532
5Jan/1414   169.57  161.08  154.22(0.1 153.02(-0.23 151.4(-0.2151.93-1.4    -2016(-2.5)-30[4][-17][3]-61-255RG0.3Wait    (-2)-784-1-1.2,1932
 
6Jan/1413   169.57  161.08  154.06(0.11 153.37(-0.21 151.71(-0.42151.7-1.5    -2018(-2.4)-40[4][-25][-1]-67-301DR-0OpenShort    (5)-1511-10-20-1.1,1132
7Jan/1412   169.57  161.08  153.89(0.13 153.69(-0.27 152.35(-0.5151.38-1.5    -2021(-2.6)-35[5][-29][2]-70-340RG-0.4Wait    (6)-1830-25-20-1,532
8Jan/1411   169.57  161.08  153.69(0.12 154.1(-0.42 153.12(-0.62150.52-1.6    -2023(-2.9)-50[4][-36][-24]-74-403DR-0.9OpenShort    (5)-23-35-36-20-1.1,432
9Jan/1410   169.57  161.08  153.5(0.18 154.75(-0.32 154.08(-0.42151.54-1.5    -2026(-3.5)-50[7][-26][-33]-36-331DR-0.8OpenShort    (9)-15-66-28-20-0.6,2932
10Jan/149   169.57  161.08  153.22(0.32 155.24(-0.19 154.73(-0.19153.47-1.3    -2030(-4.1)-40[12][-14][-21]6-238DR-0.4OpenShort?    (14)-7-48-14-200.1,5332
 
11Jan/1315   170.68  163.53  152.73(0.28 155.53(-0.12 155.03(0.01154.89-1.4    -1734(-3.6)-10[10][-6][-6]33-55DR-0OpenShort?    (19)0-16-6-30.5,7035
12Jan/1314   170.68  163.53  152.3(0.48 155.72(0.05 155.02(-0.04155.35-1.3    -1737(-5.4)-5[18][-3][2]47-144RG0.1Wait    (16)-215-4-200.7,7935
13Jan/1313   170.68  163.53  151.57(0.48 155.64(0.04 155.08(-0.22154.92-1.4    -1743(-4.4)-15[18][-10][1]49-154RG-0Wait    (26)-814-5-200.7,8135
14Jan/1312   170.68  163.53  150.84(0.49 155.58(0.09 155.42(-0.23154.5-1.4    -1747(-3.9)-45[18][-9][-18]50-142DR-0.2OpenShort    (26)-8-34-8-200.7,8235
15Jan/1311   170.68  163.53  150.11(0.52 155.44(0.45 155.78(-0.15155.49-1.3    -1751(-1.9)-10[19][1][-1]60-30CR-0HoldShort    (29)-620-8-200.9,8735
 
16Jan/1310   170.68  163.53  149.34(0.47 154.75(0.46 156.02(-0.2154.89-1.4    -1753(-0.7)-35[17][-1][-16]637DR-0.2OpenShort    (27)-7-24-8-200.9,9035
17Jan/139   170.68  163.53  148.64(0.45 154.04(0.5 156.34(0.11155.6-1.3    -1754(0.2)-35[17][11][-15]73174CR-0.1HoldShort?    (27)4-35-3-201.1,9535
18Jan/1215   171.59  166.07  147.97(0.41 153.27(0.67 156.17(0.28156.63-1.4    -1353(-0.4)10[15][21][6]83353RG0.1Wait?    (28)10151131.4,9836
19Jan/1214   171.59  166.07  147.37(-0.3 152.25(0.7 155.73(0.41156.18-1.4    -1354(-8.4)-50[-11][19][-4]87883RG0.1Wait    (22)15-216201.5,9936
20Jan/1213   171.59  166.07  147.81(-0.28 151.19(0.85 155.1(1.08156.83-1.4    -1362(-7)-50[-10][47][8]83996UR0.3SmallShort    (-16)40-213201.3,10036
 
21Jan/1212   171.59  166.07  148.22(-0.26 149.91(0.71 153.45(1.16156.87-1.4    -1369(-5.6)-50[-10][47][44]80964UR0.5SmallShort    (-16)438121201.2,10036
22Jan/1211   171.59  166.07  148.61(-0.35 148.86(0.91 151.69(0.85154.48-1.6    -1375(-5.9)-50[-13][39][11]68783UR0.3SmallShort    (-19)31622200.7,10036
23Jan/1210   171.59  166.07  149.13(-0.3 147.52(0.98 150.41(1.13154.3-1.6    -1381(-4.6)-50[-11][51][28]44759UR0.4SmallShort    (-19)414424200.6,7936
24Jan/129   171.59  166.07  149.58(-0.39 146.09(0.9 148.73(0.97153.01-1.7    -1385(-5)-50[-14][43][63]16673UR0.5SmallShort?    (-20)3615016200.4,5636
25Jan/1115   172.21  168.37  150.17(-0.51 144.78(0.59 147.3(0.65148.75-2.3    -1390(-8.6)-50[-19][22][14]3382UR0.1SmallShort?    (-29)24201520-0.1,5526
 
26Jan/1114   172.21  168.37  150.94(-0.59 143.93(0.47 146.35(0.23148.18-2.3    -1399(-4.5)-50[-22][4][16]-28290UR0.2SmallShort    (-29)920620-0.3,3026
27Jan/1113   172.21  168.37  151.83(-0.66 143.25(0.42 146.01(0.98147.61-2.4    -13103(-4.9)-40[-25][31][26]-33377UR0.1SmallShort    (-33)3746820-0.4,2726
28Jan/1112   172.21  168.37  152.84(-0.73 142.65(0.13 144.6(0.84146.33-2.5    -13108(-4.1)-35[-28][19][22]-43254UR0.2SmallShort    (-39)3227520-0.6,2226
29Jan/1111   172.21  168.37  153.97(-0.83 142.46(-1.38 143.4(0.76145.58-2.6    -13112(-3.4)-25[-32][-13][55]-46201DP0.2OpenShort    (-42)29521220-0.7,2226
30Jan/1110   172.21  168.37  155.26(-0.82 144.46(-1.37 142.32(0.66144.15-2.7    -13116(-2.1)-50[-31][-17][-0]-57-4DT0.2OpenShort    (-47)25-821120-0.9,1626
 
31Jan/119   172.21  168.37  156.54(-0.74 146.47(-1.25 141.39(0.71146.44-2.5    -13118(-0.7)-25[-28][-12][96]-5917DP0.4OpenShort?    (-42)272151220-0.8,1126
32Jan/1015   173.27  171.57  157.71(-0.94 148.32(-1.61 140.39(-0.23140.66-3.6    -13119(-14.3)-50[-36][-58][2]-83-440DP0OpenShort?    (-50)-9117-20-1.4,218
33Jan/1014   173.27  171.57  159.21(-0.98 150.74(-1.52 140.72(-0.54140.36-3.7    -13133(5.4)-50[-38][-70][-4]-89-552DT-0OpenShort    (-51)-21257-20-1.6,118
34Jan/1013   173.27  171.57  160.78(-1.02 153.06(-1.63 141.48(-3.53139.71-3.7    -13127(9.8)-50[-40][-189][-31]-95-1207DT-0.2OpenShort    (-56)-137-258-20-1.8,018
35Jan/1012   173.27  171.57  162.44(-0.98 155.6(-1.49 146.66(-3.25140.39-3.7    -13118(11.7)-50[-38][-175][-40]-103-1236DT-0.6HoldShort    (-54)-127-3210-20-2.1,018
 
36Jan/1011   173.27  171.57  164.05(-0.99 157.96(-1.52 151.58(-2.97141.26-3.6    -13106(14.5)-50[-39][-165][-44]-110-1207DT-1.1HoldShort    (-52)-116-19-16-20-2.4,018
37Jan/1010   173.27  171.57  165.69(-1 160.4(-1.66 156.22(-2.91141.79-3.5    -1391(22.6)-50[-39][-165][-74]-118-1237DT-1.8HoldShort    (-53)-113-98-18-20-2.9,518
38Jan/109   173.27  171.57  167.37(-0.9 163.1(-1.44 160.91(-2.27144.49-3.2    -1369(26.1)-50[-35][-135][-258]-133-1124DT-2.7HoldShort?    (-49)-88-651-19-20-3.7,1018
39Jan/715   174.64  175.59  168.89(-0.44 165.48(-0.34 164.64(0.06165.02-1.6    -143(-32.9)-50[-17][-12][3]-61108DP0.1OpenShort?    (-17)2-7620-1,1436
40Jan/714   174.64  175.59  169.63(-0.48 166.05(-0.34 164.54(0.12165.25-1.6    -176(-10)-30[-25][-12][11]-64237DP0.2OpenShort    (-24)619820-1,1136
 
41Jan/713   174.64  175.59  170.45(-0.48 166.61(-0.29 164.35(-0.14164.64-1.7    -186(-5.5)-50[-25][-24][1]-7594DP0.1OpenShort    (-28)-775-20-1.2,536
42Jan/712   174.64  175.59  171.27(-0.46 167.09(-0.35 164.58(-0.42164.42-1.7    -191(-1.6)-50[-24][-39][4]-80-52DP-0OpenShort    (-27)-21185-20-1.3,336
43Jan/711   174.64  175.59  172.06(-0.43 167.67(-0.51 165.28(-0.66163.85-1.8    -193(3.3)-50[-22][-55][-12]-87-222DT-0.3OpenShort    (-26)-34-233-20-1.5,136
44Jan/710   174.64  175.59  172.8(-0.33 168.53(-0.42 166.37(-0.66164.58-1.7    -189(4)-50[-17][-52][-2]-89-320DT-0.3OpenShort    (-22)-3411-1-20-1.6,136
45Jan/79   174.64  175.59  173.38(-0.36 169.24(-0.53 167.48(-0.82164.24-1.8    -185(8.1)-50[-18][-63][-26]-95-377DT-0.6OpenShort?    (-19)-42-50-5-20-1.8,036
 
46Jan/615   174.82  177.04  174.01(-0.37 170.14(-0.5 168.87(-0.45165.84-1.6    177(3.9)-50[-19][-44][-28]-95-218DT-0.7OpenShort?    (-17)-23-64-6-20-1.8,042
47Jan/614   174.82  177.04  174.66(-0.29 170.99(-0.38 169.64(-0.26167.91-1.2    173(3.9)-50[-14][-29][-16]-87-176DT-0.4OpenShort    (-17)-13-37-2-20-1.6,342
48Jan/613   174.82  177.04  175.17(-0.22 171.65(-0.38 170.08(-0.37169.09-1    170(4.2)-50[-11][-34][-24]-81-230DT-0.2OpenShort    (-15)-18-51-27-20-1.5,742
49Jan/612   174.82  177.04  175.56(-0.14 172.3(-0.53 170.71(-0.18170.75-0.7    165(2.8)-30[-7][-27][-0]-76-180DT0OpenShort    (-9)-9-1-2520-1.3,742
50Jan/611   174.82  177.04  175.8(-0.09 173.21(-0.61 171.01(-0.22170.76-0.7    163(2.5)-5[-5][-31][11]-82-256RG-0.1Wait    (-7)-1138-2720-1.4,342
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA