TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $84.8400 One month high (close): $93.7600

TSN Daily Change: -0.04% Daily StdDev 1.24% TSN EMA_5_Trend: 0.64% 10Minute StdDev: $0.4541

Latest Price : $93.72(-0.04%)

Thu. Jan 20, 2022($0.9) Wed. Jan 19, 2022($0.4) Tue. Jan 18, 2022($0.4) Fri. Jan 14, 2022($0.4) Thu. Jan 13, 2022($1.1) Wed. Jan 12, 2022($0.5) Tue. Jan 11, 2022($0.6) Mon. Jan 10, 2022($0.4)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.35%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	11	88.94	91.52	92.67(0.16)	93.27(0.06)	93.35(0.09)	93.54	1.6	25	34(-2.5)	50	[13]	[18]	[23]	30	-44	UT	0.2	OpenLong	(13)	7	75	-17	11	0.9,57	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.27(hourly_sma_10 -0.29%) 92.67(hourly_sma_20 -0.93%) 91.52(daily_ema_10 -2.16%) 88.94(daily_ema_20 -4.92%) Resistance Levels:

2	Jan/18	10	88.94	91.52	92.52(0.09)	93.21(-0.06)	93.27(-0.16)	92.7	1.3	25	36(-2.3)	45	[7]	[-8]	[-21]	12	-107	DR	-0.5	OpenShort	(10)	-13	-45	-22	-20	0.2,57	90
3	Jan/18	9	88.94	91.52	92.44(0.14)	93.27(0.03)	93.42(0.05)	93.21	1.5	25	38(-1.3)	50	[11]	[13]	[-19]	54	-45	CR	-0.2	HoldShort?	(11)	4	-51	-6	-9	0.7,86	90
4	Jan/14	15	88.51	90.93	92.31(0.17)	93.24(0.11)	93.37(0.1)	93.79	1.9	23	40(-1.5)	50	[14]	[22]	[10]	82	18	UT	0.4	HoldLong?	(14)	8	26	2	16	1.3,99	91
5	Jan/14	14	88.51	90.93	92.15(0.15)	93.14(0.06)	93.28(0.1)	93.49	1.8	23	41(-0.1)	50	[12]	[19]	[8]	78	28	UT	0.2	HoldLong	(14)	8	19	2	13	1.2,98	91

6	Jan/14	13	88.51	90.93	92.01(0.17)	93.08(0.1)	93.19(0.03)	93.28	1.7	23	41(-1)	50	[14]	[16]	[-1]	72	-19	CR	0.1	HoldShort	(12)	2	0	-5	-2	1.1,94	91
7	Jan/14	12	88.51	90.93	91.85(0.19)	92.99(0.16)	93.16(0.06)	93.28	1.7	23	42(-0.7)	50	[15]	[21]	[6]	75	-11	UT	0.1	HoldLong	(14)	5	24	-2	-14	1.2,95	91
8	Jan/14	11	88.51	90.93	91.68(0.17)	92.84(0.26)	93.16(0)	93.01	1.6	23	43(-1.2)	50	[14]	[20]	[-14]	72	-16	CR	-0.1	HoldShort	(14)	0	-31	-6	-20	1.1,94	91
9	Jan/14	10	88.51	90.93	91.52(0.21)	92.6(0.3)	93.1(0.11)	93.36	1.7	23	44(0.1)	50	[17]	[31]	[10]	86	22	UT	0.2	HoldLong	(17)	9	33	-3	-5	1.5,98	91
10	Jan/14	9	88.51	90.93	91.33(0.16)	92.32(0.26)	93(0.03)	92.99	1.6	23	44(1.1)	50	[13]	[22]	[-6]	81	31	CR	-0	OpenShort?	(17)	2	-15	-6	-3	1.3,98	91

11	Jan/13	15	88.11	90.27	91.18(0.12)	92.08(0.27)	92.97(0.18)	93.16	2	22	43(-0.8)	50	[10]	[34]	[5]	90	146	UT	0.2	HoldLong?	(15)	15	12	-5	20	1.6,100	91
12	Jan/13	14	88.11	90.27	91.07(0.14)	91.83(0.24)	92.8(0.25)	93.03	1.9	22	44(3.2)	50	[11]	[39]	[3]	95	144	UT	0.2	OpenLong	(10)	20	3	-8	20	1.8,100	91
13	Jan/13	13	88.11	90.27	90.94(0.13)	91.61(0.24)	92.57(0.51)	92.99	1.9	22	41(4.5)	50	[11]	[59]	[8]	100	228	UT	0.4	HoldLong	(12)	41	14	-4	20	2,100	91
14	Jan/13	12	88.11	90.27	90.82(0.13)	91.39(0.25)	92.1(0.5)	92.83	1.9	22	36(5)	50	[11]	[59]	[4]	105	215	TP	0.8	OpenShort	(11)	40	-2	2	20	2.2,100	91
15	Jan/13	11	88.11	90.27	90.7(0.1)	91.16(0.24)	91.64(0.5)	92.86	1.9	22	31(6.7)	50	[8]	[58]	[26]	118	264	UT	1.5	HoldLong	(11)	40	45	29	20	2.7,100	91

16	Jan/13	10	88.11	90.27	90.61(0.07)	90.94(0.25)	91.18(0.39)	92.35	1.7	22	24(5)	50	[6]	[49]	[25]	112	218	UT	1.9	HoldLong	(7)	32	47	29	20	2.8,92	91
17	Jan/13	9	88.11	90.27	90.55(0.01)	90.71(0.2)	90.83(0.2)	91.83	1.5	22	19(0.9)	50	[1]	[30]	[45]	99	179	UT	2	HoldLong?	(3)	16	111	25	20	2.6,84	91
18	Jan/12	15	87.73	89.59	90.54(-0.04)	90.53(0.1)	90.65(-0.03)	90.62	1.3	18	19(-4)	40	[-3]	[5]	[1]	30	42	UR	-0.1	SmallShort?	(-5)	-2	5	1	-14	0.2,75	90
19	Jan/12	14	87.73	89.59	90.58(-0.03)	90.44(0.11)	90.65(0)	90.57	1.3	18	23(-0.6)	45	[-3]	[8]	[-1]	26	30	RG	-0.2	Wait	(-5)	0	-1	0	-12	-0,76	90
20	Jan/12	13	87.73	89.59	90.61(-0.03)	90.34(0.07)	90.68(-0.01)	90.58	1.3	18	23(-0.8)	40	[-3]	[5]	[-2]	25	28	RG	-0.2	Wait	(-3)	-1	-8	3	0	-0.1,77	90

21	Jan/12	12	87.73	89.59	90.64(-0.03)	90.28(-0.03)	90.69(0.11)	90.67	1.3	18	24(-0.9)	50	[-3]	[11]	[1]	26	58	UR	-0	SmallShort	(-3)	9	-14	13	20	0.1,73	90
22	Jan/12	11	87.73	89.59	90.67(-0.01)	90.31(0.04)	90.59(0.2)	90.82	1.4	18	25(-0.2)	50	[-1]	[22]	[6]	25	80	UR	0.4	SmallShort	(-3)	17	3	14	20	0.3,67	90
23	Jan/12	10	87.73	89.59	90.67(0)	90.27(0.07)	90.41(0.32)	90.78	1.3	18	25(-0.8)	50	[0]	[33]	[14]	15	91	UR	0.7	SmallShort	(-1)	27	24	23	20	0.2,60	90
24	Jan/12	9	87.73	89.59	90.68(-0.07)	90.21(-0.04)	90.12(0.13)	90.52	1.2	18	26(0)	30	[-6]	[11]	[1]	-12	83	UR	0.7	SmallShort?	(-3)	11	-14	22	20	-0.3,46	90
25	Jan/11	15	87.47	89.17	90.74(-0.01)	90.25(-0.02)	90(0.14)	90.67	1.5	18	26(-1.1)	50	[-1]	[15]	[23]	-17	35	UR	1.1	SmallShort?	(-3)	12	45	28	20	-0.1,36	87

26	Jan/11	14	87.47	89.17	90.75(-0.04)	90.27(-0.12)	89.87(-0.18)	90.17	1.2	18	27(0.6)	50	[-3]	[-17]	[12]	-55	-66	RG	0.5	Wait	(-3)	-15	22	18	13	-1,20	87
27	Jan/11	13	87.47	89.17	90.79(-0.07)	90.38(-0.18)	90.03(-0.1)	89.93	1.1	18	26(1.3)	35	[-6]	[-13]	[8]	-78	-45	RG	-0.2	Wait	(-6)	-8	19	9	0	-1.5,10	87
28	Jan/11	12	87.47	89.17	90.85(-0.1)	90.54(-0.2)	90.12(-0.2)	89.72	1	18	25(3.1)	15	[-8]	[-23]	[1]	-100	-70	BT	-0.7	OpenLong	(-7)	-17	17	-18	-19	-2.1,3	87
29	Jan/11	11	87.47	89.17	90.94(-0.08)	90.72(-0.18)	90.3(-0.23)	89.53	0.9	18	22(5.7)	-10	[-7]	[-24]	[-20]	-108	-137	DT	-1.6	HoldShort	(-8)	-19	-46	-2	-20	-2.9,15	87
30	Jan/11	10	87.47	89.17	91.01(-0.04)	90.88(-0.14)	90.51(-0.21)	90.03	1.2	18	16(2.8)	-5	[-3]	[-20]	[-32]	-105	-123	RG	-1.4	SmallLong	(-4)	-18	-83	-5	-20	-2.8,15	87

31	Jan/11	9	87.47	89.17	91.05(0.01)	91.01(-0.03)	90.7(-0.03)	90.94	1.6	18	13(-0.2)	50	[1]	[0]	[18]	-45	-27	UT	0.8	OpenLong?	(1)	-3	49	5	8	-0.4,15	87
32	Jan/10	15	87.16	88.74	91.05(0)	91.04(-0.07)	90.73(-0.25)	90.41	1.6	18	14(-0.2)	30	[0]	[-19]	[-12]	-103	-133	DR	-1.1	HoldShort?	(-2)	-21	-12	-35	-20	-2.1,0	88
33	Jan/10	14	87.16	88.74	91.04(0.02)	91.1(-0.05)	90.96(-0.2)	90.54	1.6	18	14(-3.3)	40	[2]	[-14]	[-11]	-90	-121	DR	-1.5	HoldShort	(0)	-17	-2	-45	-20	-1.7,3	88
34	Jan/10	13	87.16	88.74	91.02(0.03)	91.15(-0.09)	91.14(-0.13)	90.56	1.6	18	17(-2.3)	30	[3]	[-10]	[-22]	-61	-113	DR	-1.6	OpenShort	(3)	-11	-36	-48	-20	-1.3,22	88
35	Jan/10	12	87.16	88.74	90.99(0.02)	91.23(0.01)	91.26(-0.07)	90.95	1.8	18	19(-0.8)	35	[2]	[-1]	[-14]	3	-39	DR	-0.8	OpenShort	(4)	-6	-22	-25	-20	-0.1,55	88

36	Jan/10	11	87.16	88.74	90.97(0.03)	91.22(0.01)	91.32(-0.02)	91.2	1.9	18	20(0.1)	50	[3]	[4]	[-12]	45	-5	CR	-0.3	HoldShort	(3)	-2	-31	-5	-4	0.5,82	88
37	Jan/10	10	87.16	88.74	90.94(0.07)	91.21(0.04)	91.34(0.12)	91.55	2.1	18	20(0)	50	[6]	[17]	[6]	83	30	UT	0.5	HoldLong	(3)	10	11	4	16	1.5,95	88
38	Jan/10	9	87.16	88.74	90.88(0.04)	91.17(0.02)	91.23(0.08)	91.43	2.1	18	20(0.6)	50	[3]	[13]	[11]	77	41	UT	0.5	HoldLong?	(6)	7	28	2	20	1.3,94	88
39	Jan/7	15	86.82	88.27	90.84(0.02)	91.17(0)	91.16(-0.05)	91.12	2.2	18	20(-0.8)	50	[2]	[1]	[-5]	59	-4	CR	-0.1	HoldShort?	(3)	-4	-13	1	-5	0.7,91	82
40	Jan/7	14	86.82	88.27	90.82(0.09)	91.15(0.07)	91.21(0.1)	91.27	2.2	18	20(-1.8)	50	[8]	[18]	[-1]	70	-15	CR	0.1	HoldShort	(3)	8	-4	4	-7	1.1,92	82

41	Jan/7	13	86.82	88.27	90.74(0.08)	91.09(0.05)	91.12(0.05)	91.32	2.3	18	22(-1)	50	[7]	[13]	[9]	70	-9	UT	0.5	OpenLong	(7)	4	26	-0	5	1.3,87	82
42	Jan/7	12	86.82	88.27	90.67(0.08)	91.04(0.05)	91.07(-0.04)	91.04	2.1	18	23(-2.1)	50	[7]	[6]	[-1]	57	-51	CR	-0.1	HoldShort	(6)	-3	-2	1	-12	0.8,87	82
43	Jan/7	11	86.82	88.27	90.6(0.09)	90.99(0.12)	91.11(-0.04)	91.06	2.1	18	25(-2)	50	[8]	[9]	[-10]	57	-50	CR	-0.1	HoldShort	(7)	-3	-21	-5	-19	0.9,84	82
44	Jan/7	10	86.82	88.27	90.52(0.09)	90.88(0.13)	91.15(0.04)	91.3	2.3	18	27(-0.3)	50	[8]	[16]	[12]	71	9	UT	0.3	OpenLong	(9)	3	36	-4	8	1.4,86	82
45	Jan/7	9	86.82	88.27	90.44(0.11)	90.76(0.06)	91.11(0.05)	90.9	2.1	18	28(-3.5)	50	[9]	[14]	[-7]	53	-49	CR	-0.4	HoldShort?	(7)	4	-16	-10	-1	0.8,83	82

46	Jan/6	15	86.45	87.69	90.34(0.12)	90.71(0.03)	91.06(0.05)	91.07	2.5	18	31(-6.3)	50	[10]	[13]	[-2]	72	-29	CR	0	HoldShort?	(9)	4	-10	-2	20	1.2,92	73
47	Jan/6	14	86.45	87.69	90.23(0.21)	90.68(0.1)	91.01(0.13)	91.18	2.6	18	37(-11)	50	[18]	[25]	[-1]	83	-69	CR	0.3	OpenShort	(12)	11	-8	6	15	1.4,98	73
48	Jan/6	13	86.45	87.69	90.04(0.22)	90.59(0.08)	90.89(0.3)	91.27	2.6	18	48(-7.2)	50	[18]	[38]	[13]	82	-6	UT	0.4	HoldLong	(18)	25	18	27	20	1.4,97	73
49	Jan/6	12	86.45	87.69	89.84(0.23)	90.52(0.04)	90.62(0.23)	91.07	2.5	18	56(-8.3)	50	[19]	[31]	[18]	77	-34	UT	0.4	HoldLong	(18)	19	33	26	20	1.2,97	73
50	Jan/6	11	86.45	87.69	89.63(0.22)	90.48(0.09)	90.41(0.03)	90.71	2.3	18	64(-7.8)	50	[18]	[16]	[-0]	66	-94	UT	0.3	OpenLong	(18)	3	-11	22	-2	0.9,93	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI