PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $122.9500 One month high (close): $137.4900

PAYX Daily Change: -1.58% Daily StdDev 1.35% PAYX EMA_5_Trend: -0.57% 10Minute StdDev: $0

Latest Price : $122.95(-1.58%)

Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.88%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	11	130.74	128.18	126.26(-0.21)	124.6(-0.35)	123.69(-0.33)	122.76	-1.8	-15	44(3.6)	-50	[-16]	[-46]	[-7]	-92	-152	DT	-0.5	OpenShort	(-16)	-24	-10	-3	-20	-1.8,3	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 124.6(hourly_sma_10 1.5%) 126.26(hourly_sma_20 2.85%) 128.18(daily_ema_10 4.42%) 130.74(daily_ema_20 6.5%)

2	Jan/18	10	130.74	128.18	126.53(-0.2)	125.04(-0.38)	124.1(-0.33)	122.93	-1.8	-15	41(4.6)	-50	[-15]	[-47]	[3]	-95	-163	DP	-0.7	OpenShort	(-16)	-24	19	-2	-20	-2,5	20
3	Jan/18	9	130.74	128.18	126.78(-0.21)	125.52(-0.41)	124.51(-0.51)	122.62	-1.9	-15	36(6.1)	-50	[-16]	[-62]	[-54]	-112	-246	DT	-1.2	HoldShort?	(-16)	-38	-144	-3	-20	-2.7,6	20
4	Jan/14	15	130.87	129.33	127.05(-0.14)	126.04(-0.21)	125.15(-0.17)	125.06	-1.3	-10	30(1.8)	-50	[-10]	[-28]	[-0]	-82	-61	DT	-0.1	OpenShort?	(-10)	-13	-4	10	-8	-1.5,6	23
5	Jan/14	14	130.87	129.33	127.23(-0.14)	126.31(-0.27)	125.36(-0.1)	125.12	-1.3	-10	28(1)	-50	[-11]	[-25]	[8]	-90	-54	DP	-0.2	OpenShort	(-10)	-8	24	3	-6	-1.7,3	23

6	Jan/14	13	130.87	129.33	127.41(-0.16)	126.65(-0.31)	125.49(-0.4)	124.71	-1.4	-10	27(3.6)	-50	[-12]	[-50]	[-7]	-104	-149	DT	-0.6	HoldShort	(-12)	-30	-9	0	-20	-2.2,1	23
7	Jan/14	12	130.87	129.33	127.62(-0.14)	127.04(-0.25)	125.99(-0.43)	124.86	-1.3	-10	23(4.1)	-50	[-11]	[-49]	[-26]	-111	-188	DT	-1.1	HoldShort	(-12)	-32	-66	6	-20	-2.6,4	23
8	Jan/14	11	130.87	129.33	127.8(-0.08)	127.36(-0.15)	126.53(-0.31)	125.98	-1.1	-10	19(2.2)	-50	[-6]	[-35]	[-6]	-99	-137	DT	-0.6	OpenShort	(-7)	-23	-7	-4	-20	-2.1,4	23
9	Jan/14	10	130.87	129.33	127.9(-0.06)	127.55(-0.13)	126.92(-0.24)	126.11	-1.1	-10	17(2.2)	-50	[-5]	[-29]	[-3]	-105	-140	BT	-1.1	OpenLong	(-7)	-18	13	-15	-20	-2.3,3	23
10	Jan/14	9	130.87	129.33	127.98(-0.03)	127.71(-0.17)	127.22(-0.45)	125.89	-1.1	-10	15(2.7)	-50	[-2]	[-46]	[-34]	-128	-244	DT	-2	HoldShort?	(-6)	-34	-68	-39	-20	-3.1,0	23

11	Jan/13	15	130.93	130.47	128.02(0.02)	127.93(-0.07)	127.8(-0.23)	127.06	-0.9	-5	12(-1.1)	-50	[2]	[-23]	[-18]	-87	-148	DR	-1.4	HoldShort?	(2)	-17	-31	-31	-20	-1.8,8	31
12	Jan/13	14	130.93	130.47	127.99(0.06)	128.02(-0.02)	128.09(-0.08)	127.59	-0.7	-5	13(-3.3)	-35	[5]	[-10]	[-16]	-60	-111	DR	-0.8	OpenShort	(3)	-6	-22	-39	-20	-0.7,8	31
13	Jan/13	13	130.93	130.47	127.91(0.07)	128.04(-0.02)	128.19(-0.01)	127.97	-0.7	-5	17(-2.1)	5	[5]	[-4]	[2]	-10	-74	RG	-0.3	Wait	(7)	-1	14	-18	2	0.1,38	31
14	Jan/13	12	130.93	130.47	127.82(0.07)	128.07(-0.07)	128.19(0)	127.73	-0.7	-5	19(-1.9)	-30	[5]	[-5]	[-20]	7	-82	DR	-0.6	OpenShort	(5)	0	-54	-9	-2	-0.1,59	31
15	Jan/13	11	130.93	130.47	127.73(0.11)	128.07(0)	128.2(0.12)	128.67	-0.5	-5	21(-1.5)	25	[8]	[7]	[7]	58	-11	UT	0.5	OpenLong	(7)	9	12	8	20	1,83	31

16	Jan/13	10	130.93	130.47	127.59(0.09)	128.16(-0.03)	128.05(0.05)	128.46	-0.6	-5	22(-0.9)	20	[7]	[0]	[9]	45	-10	UT	0.4	OpenLong	(9)	4	20	4	20	0.9,72	31
17	Jan/13	9	130.93	130.47	127.47(0.09)	128.2(-0.02)	127.98(0.08)	128.11	-0.6	-5	23(-0.7)	20	[7]	[3]	[2]	35	-22	UT	0.1	OpenLong?	(7)	6	7	0	1	0.6,70	31
18	Jan/12	15	130.9	131.45	127.36(0.05)	128.23(-0.01)	127.88(-0.05)	127.99	-0.6	2	24(0.6)	25	[4]	[-6]	[3]	33	-15	RG	0.1	Wait?	(6)	-4	13	-1	-9	0.6,68	38
19	Jan/12	14	130.9	131.45	127.29(-0.06)	128.24(-0.01)	127.94(-0.15)	127.77	-0.7	2	23(-1.7)	-40	[-5]	[-16]	[-6]	33	63	DT	-0.2	OpenShort	(4)	-12	-10	-2	-20	0.5,70	38
20	Jan/12	13	130.9	131.45	127.37(-0.05)	128.25(0.12)	128.13(-0.1)	127.95	-0.6	2	25(-1.6)	-25	[-4]	[-7]	[-5]	34	76	DT	-0.2	OpenShort	(-4)	-8	-1	-6	-20	0.5,71	38

21	Jan/12	12	130.9	131.45	127.43(-0.07)	128.1(0.11)	128.26(-0.12)	127.97	-0.6	2	26(-1.9)	-30	[-5]	[-9]	[0]	35	80	DT	-0.2	OpenShort	(-4)	-9	11	-6	-20	0.4,75	38
22	Jan/12	11	130.9	131.45	127.52(-0.09)	127.96(0.14)	128.42(-0.13)	127.78	-0.7	2	28(-2.1)	-50	[-7]	[-9]	[-13]	38	79	DT	-0.5	OpenShort	(-6)	-10	-28	-3	-20	0.2,83	38
23	Jan/12	10	130.9	131.45	127.63(-0.07)	127.78(0.16)	128.59(0.02)	128.27	-0.6	2	30(-2.3)	-30	[-5]	[3]	[-7]	52	127	RG	-0.2	Wait	(-4)	2	-21	6	-9	0.5,89	38
24	Jan/12	9	130.9	131.45	127.72(-0.09)	127.58(0.21)	128.57(0.16)	128.63	-0.5	2	33(-3)	-25	[-7]	[15]	[2]	53	205	UR	0	SmallShort?	(-4)	12	-4	12	16	0.6,88	38
25	Jan/11	15	130.67	132.35	127.83(-0.07)	127.31(0.24)	128.37(0.34)	128.71	-0.4	6	36(0.4)	20	[-5]	[31]	[5]	47	229	UR	0.2	SmallShort?	(-7)	26	-2	19	20	0.5,84	59

26	Jan/11	14	130.67	132.35	127.92(-0.08)	127.01(0.21)	127.94(0.35)	128.75	-0.4	6	35(-2)	30	[-6]	[31]	[11]	35	233	UR	0.5	SmallShort	(-5)	27	12	21	20	0.5,72	59
27	Jan/11	13	130.67	132.35	128.02(-0.09)	126.74(0.21)	127.5(0.42)	128.55	-0.4	6	37(-2.2)	45	[-7]	[36]	[17]	18	241	UR	0.6	SmallShort	(-7)	32	26	26	20	0.3,60	59
28	Jan/11	12	130.67	132.35	128.14(-0.1)	126.48(0.11)	126.97(0.32)	128.1	-0.5	6	40(-1.7)	35	[-8]	[24]	[15]	-9	185	UR	0.6	SmallShort	(-9)	24	19	19	20	-0,41	59
29	Jan/11	11	130.67	132.35	128.27(-0.14)	126.34(-0.11)	126.57(0.27)	127.78	-0.6	6	41(-2)	30	[-11]	[11]	[36]	-28	175	UR	0.6	SmallShort	(-9)	21	73	17	20	-0.2,27	59
30	Jan/11	10	130.67	132.35	128.45(-0.21)	126.48(-0.27)	126.23(0.04)	126.53	-0.8	6	43(-0.6)	-15	[-16]	[-14]	[4]	-61	77	DP	0.1	OpenShort	(-14)	3	-2	7	20	-0.9,12	59

31	Jan/11	9	130.67	132.35	128.72(-0.19)	126.82(-0.19)	126.18(0.18)	126.57	-0.8	6	44(-1.7)	15	[-15]	[0]	[17]	-66	72	UR	0.2	SmallShort?	(-15)	14	39	7	20	-1,9	59
32	Jan/10	15	130.49	133.06	128.96(-0.24)	127.06(-0.32)	125.95(-0.04)	125.91	-0.9	8	46(2.5)	-20	[-18]	[-24]	[-4]	-80	-4	DT	-0	OpenShort?	(-19)	-3	-15	7	3	-1.4,5	62
33	Jan/10	14	130.49	133.06	129.27(-0.23)	127.47(-0.31)	126(-0.08)	126.16	-0.9	8	43(0.5)	-10	[-18]	[-26]	[3]	-81	-21	DP	0.1	OpenShort	(-17)	-6	7	7	-6	-1.4,4	62
34	Jan/10	13	130.49	133.06	129.57(-0.26)	127.87(-0.38)	126.1(-0.5)	126.03	-0.9	8	43(1.1)	-35	[-20]	[-62]	[5]	-88	-130	DP	-0	OpenShort	(-19)	-39	16	8	-20	-1.6,2	62
35	Jan/10	12	130.49	133.06	129.91(-0.31)	128.36(-0.37)	126.74(-0.57)	125.76	-0.9	8	41(1.4)	-35	[-24]	[-68]	[-10]	-100	-146	DT	-0.5	HoldShort	(-22)	-44	-16	5	-20	-2,0	62

36	Jan/10	11	130.49	133.06	130.31(-0.28)	128.84(-0.36)	127.47(-0.55)	126.04	-0.9	8	40(2.6)	-35	[-22]	[-65]	[-6]	-103	-183	DT	-0.7	HoldShort	(-23)	-42	4	-5	-20	-2.1,0	62
37	Jan/10	10	130.49	133.06	130.68(-0.31)	129.3(-0.4)	128.17(-0.64)	125.98	-0.9	8	37(4.2)	-35	[-24]	[-74]	[-23]	-113	-205	DT	-1.2	HoldShort	(-23)	-49	-42	-8	-20	-2.5,0	62
38	Jan/10	9	130.49	133.06	131.09(-0.29)	129.82(-0.3)	128.99(-0.5)	126.7	-0.7	8	33(3)	-35	[-22]	[-59]	[-57]	-115	-158	DT	-1.4	HoldShort?	(-22)	-39	-143	-9	-20	-2.6,0	62
39	Jan/7	15	130.42	134.02	131.47(-0.17)	130.21(-0.15)	129.64(-0.27)	129.19	-0.2	15	30(0.9)	-30	[-13]	[-32]	[-5]	-88	-63	DT	-0.3	HoldShort?	(-16)	-21	-9	-1	-20	-1.5,0	66
40	Jan/7	14	130.42	134.02	131.7(-0.18)	130.41(-0.17)	129.99(-0.17)	129.35	-0.2	15	29(0)	-30	[-14]	[-25]	[-7]	-88	-34	DT	-0.4	HoldShort	(-13)	-13	-15	-1	-20	-1.5,0	66

41	Jan/7	13	130.42	134.02	131.94(-0.16)	130.63(-0.18)	130.21(-0.17)	129.61	-0.2	15	29(0.9)	-30	[-13]	[-25]	[-7]	-88	-56	DT	-0.4	HoldShort	(-14)	-13	-16	-4	-14	-1.5,0	66
42	Jan/7	12	130.42	134.02	132.15(-0.15)	130.86(-0.14)	130.43(-0.16)	129.89	-0.1	15	28(1.1)	-25	[-12]	[-23]	[-7]	-85	-54	DT	-0.4	OpenShort	(-11)	-13	-16	1	-20	-1.5,3	66
43	Jan/7	11	130.42	134.02	132.35(-0.14)	131.05(-0.16)	130.64(-0.11)	130.18	-0	15	27(1)	-35	[-11]	[-19]	[-14]	-85	-41	DT	-0.3	HoldShort	(-10)	-9	-40	1	-12	-1.5,3	66
44	Jan/7	10	130.42	134.02	132.54(-0.15)	131.26(-0.14)	130.78(-0.02)	130.89	0.1	15	26(-1.2)	15	[-12]	[-12]	[8]	-77	33	RG	0.1	Wait	(-10)	-2	21	4	10	-1.2,3	66
45	Jan/7	9	130.42	134.02	132.74(-0.19)	131.44(-0.26)	130.81(-0.18)	130.52	0	15	28(0)	-25	[-15]	[-30]	[-3]	-88	-17	DT	-0.2	HoldShort?	(-13)	-14	-10	4	1	-1.6,2	66

46	Jan/6	15	130.15	134.63	132.99(-0.16)	131.78(-0.2)	131.04(-0.18)	130.7	0.1	21	28(1.8)	-25	[-13]	[-26]	[-6]	-88	-48	DT	-0.2	OpenShort?	(-14)	-14	-16	4	-13	-1.6,2	68
47	Jan/6	14	130.15	134.63	133.2(-0.11)	132.05(-0.24)	131.28(-0.14)	130.97	0.2	21	26(1.8)	0	[-9]	[-23]	[3]	-88	-89	RG	-0.2	Wait	(-13)	-11	10	4	-7	-1.6,2	68
48	Jan/6	13	130.15	134.63	133.35(-0.12)	132.37(-0.27)	131.46(-0.22)	130.8	0.1	21	24(2.5)	-35	[-9]	[-31]	[-16]	-100	-121	DT	-0.5	HoldShort	(-9)	-17	-24	-33	-20	-2,0	68
49	Jan/6	12	130.15	134.63	133.51(-0.1)	132.73(-0.19)	131.75(-0.24)	131.22	0.2	21	21(2.3)	-25	[-8]	[-29]	[-15]	-99	-127	DT	-0.5	OpenShort	(-7)	-19	-18	-33	-20	-2,1	68
50	Jan/6	11	130.15	134.63	133.64(-0.07)	132.98(-0.21)	132.07(-0.33)	131.53	0.3	21	19(2.1)	-15	[-6]	[-36]	[-16]	-99	-173	DT	-0.5	OpenShort	(-7)	-26	-24	-33	-20	-2,1	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI