CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $27.2800 One month high (close): $31.7300

CSIQ Daily Change: -3.71% Daily StdDev 3.4% CSIQ EMA_5_Trend: -1.32% 10Minute StdDev: $0.5774

Latest Price : $27.28(-3.71%)

Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.5) Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.7) Thu. Jan 13, 2022($0.8) Wed. Jan 12, 2022($0.2) Tue. Jan 11, 2022($0.4) Mon. Jan 10, 2022($0.5)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -0.77%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	11	30.02	29.05	28.35(-0.35)	27.73(-0.04)	27.83(0.25)	27.81	-1.7	-13	67(-3.3)	-50	[-10]	[1]	[3]	-37	232	UR	-0	SmallShort	(-10)	7	2	6	18	-0.6,28	32
Daily Trend: % Up Forces: Down Forces: 27.73(hourly_sma_10 -0.29%) Support Levels: Resistance Levels: 28.35(hourly_sma_20 1.94%) 29.05(daily_ema_10 4.46%) 30.02(daily_ema_20 7.95%)

2	Jan/18	10	30.02	29.05	28.45(-0.39)	27.74(-0.14)	27.76(0.14)	27.79	-1.7	-13	70(-1.9)	-50	[-12]	[-4]	[2]	-44	202	DP	0	OpenShort	(-11)	4	-7	10	20	-0.7,24	32
3	Jan/18	9	30.02	29.05	28.56(-0.28)	27.78(-0.04)	27.72(0.43)	27.86	-1.7	-13	72(-1.8)	-50	[-8]	[6]	[-2]	-48	144	RG	0.1	Wait?	(-10)	13	-25	13	20	-0.7,20	32
4	Jan/14	15	30.26	29.45	28.64(-0.35)	27.79(-0.07)	27.6(0.25)	28.1	-1.9	-9	74(-13.1)	-45	[-10]	[1]	[24]	-54	232	UR	0.5	SmallShort?	(-8)	7	47	12	20	-0.6,11	35
5	Jan/14	14	30.26	29.45	28.74(-0.31)	27.81(-0.36)	27.53(-0.33)	27.65	-2.3	-9	87(1.9)	-50	[-9]	[-20]	[13]	-75	-145	DP	0.1	OpenShort	(-13)	-10	25	6	20	-1.1,3	35

6	Jan/14	13	30.26	29.45	28.83(-0.38)	27.91(-0.64)	27.62(-0.36)	27.41	-2.5	-9	85(4)	-50	[-11]	[-25]	[1]	-88	-192	DP	-0.2	OpenShort	(-11)	-11	-1	2	15	-1.5,0	35
7	Jan/14	12	30.26	29.45	28.94(-0.38)	28.09(-0.99)	27.72(-0.47)	27.42	-2.5	-9	81(4.9)	-50	[-11]	[-34]	[3]	-90	-260	DP	-0.3	OpenShort	(-11)	-14	-2	-1	20	-1.6,0	35
8	Jan/14	11	30.26	29.45	29.05(-0.41)	28.37(-0.84)	27.85(-0.5)	27.44	-2.5	-9	76(6.6)	-50	[-12]	[-33]	[-16]	-93	-256	DT	-0.5	OpenShort	(-12)	-15	-31	2	-20	-1.8,2	35
9	Jan/14	10	30.26	29.45	29.17(-0.27)	28.61(-0.66)	27.99(-0.29)	27.74	-2.2	-9	70(4.8)	-50	[-8]	[-23]	[-16]	-93	-286	DT	-0.3	OpenShort	(-10)	-9	-35	4	-20	-1.8,2	35
10	Jan/14	9	30.26	29.45	29.25(-0.27)	28.8(-0.62)	28.07(-0.46)	28.08	-1.9	-9	65(4.7)	-50	[-8]	[-27]	[2]	-88	-241	DP	0	OpenShort?	(-8)	-14	16	8	-20	-1.6,2	35

11	Jan/13	15	30.37	29.74	29.33(-0.27)	28.98(-0.62)	28.2(-0.95)	27.92	-2.3	-9	60(2.6)	-50	[-8]	[-43]	[-15]	-100	-449	DT	-0.4	HoldShort?	(-9)	-28	-15	6	-20	-2,0	30
12	Jan/13	14	30.37	29.74	29.41(-0.14)	29.16(-0.58)	28.47(-1.45)	28.07	-2.2	-9	58(6.6)	-50	[-4]	[-56]	[-14]	-105	-688	DT	-0.7	HoldShort	(-7)	-43	-5	-12	-20	-2.2,0	30
13	Jan/13	13	30.37	29.74	29.45(-0.14)	29.33(-0.54)	28.89(-1.16)	28.12	-2.1	-9	51(7.6)	-50	[-4]	[-47]	[-26]	-113	-606	DT	-1.4	HoldShort	(-4)	-35	-13	-34	-20	-2.5,0	30
14	Jan/13	12	30.37	29.74	29.49(-0.1)	29.49(-0.64)	29.23(-1.05)	28.25	-2	-9	43(5.6)	-50	[-3]	[-45]	[-38]	-118	-586	DT	-2.1	HoldShort	(-4)	-31	-42	-64	-20	-2.7,0	30
15	Jan/13	11	30.37	29.74	29.49(0)	29.68(-0.27)	29.54(-0.77)	28.67	-1.6	-9	38(0)	-50	[0]	[-30]	[-38]	-70	-491	DR	-2.2	OpenShort	(0)	-23	-56	-36	-20	-2.1,33	30

16	Jan/13	10	30.37	29.74	29.52(0.1)	29.76(-0.1)	29.77(-0.3)	29.24	-1.1	-9	38(-3.2)	-50	[3]	[-13]	[-42]	-10	-273	DR	-1.3	OpenShort	(3)	-9	-90	-21	-20	-0.7,58	30
17	Jan/13	9	30.37	29.74	29.49(0.24)	29.79(0.2)	29.86(0.27)	30.18	-0.2	-9	41(-1.1)	10	[7]	[10]	[19]	73	50	RG	0.7	Wait?	(7)	8	40	8	20	1.6,83	30
18	Jan/12	15	30.54	30.12	29.42(0.17)	29.73(0.03)	29.78(0.07)	29.77	-0.9	-4	42(-9.3)	-10	[5]	[3]	[-2]	39	-39	CR	-0	HoldShort?	(6)	2	-4	-3	0	0.8,69	37
19	Jan/12	14	30.54	30.12	29.42(0)	29.72(0.03)	29.76(-0.17)	29.81	-0.8	-4	51(0.4)	-35	[0]	[-5]	[2]	52	105	DP	0.1	OpenShort	(5)	-5	6	-2	7	1,77	37
20	Jan/12	13	30.54	30.12	29.42(0)	29.71(0.07)	29.81(0.17)	29.75	-0.9	-4	51(0.5)	-30	[0]	[6]	[-0]	49	175	RG	-0.1	Wait	(0)	5	-2	-1	7	0.9,76	37

21	Jan/12	12	30.54	30.12	29.37(0.03)	29.69(0.13)	29.76(0.17)	29.77	-0.9	-4	50(0.1)	-30	[1]	[7]	[-3]	49	154	CR	0	HoldShort	(1)	5	-2	-9	-7	0.9,76	37
22	Jan/12	11	30.54	30.12	29.36(-0.03)	29.65(0.27)	29.71(0.07)	29.79	-0.9	-4	50(-0.3)	-35	[-1]	[5]	[2]	59	199	UR	0.2	SmallShort	(0)	2	10	6	-20	1,84	37
23	Jan/12	10	30.54	30.12	29.37(-0.03)	29.57(0.2)	29.69(-0.13)	29.69	-1	-4	51(-3)	-50	[-1]	[-2]	[-15]	52	107	DT	0	OpenShort	(-1)	-4	-38	2	-20	0.7,84	37
24	Jan/12	9	30.54	30.12	29.38(0.03)	29.51(0.51)	29.73(0.44)	30.08	-0.5	-4	54(3.6)	10	[1]	[21]	[25]	76	327	RG	0.8	SmallShort?	(1)	14	61	7	20	1.5,88	37
25	Jan/11	15	30.61	30.19	29.37(-0.1)	29.36(0.27)	29.6(-0.1)	29.46	-1.4	-6	50(-4.2)	-50	[-3]	[-1]	[-6]	40	110	DT	-0.3	OpenShort?	(-2)	-3	-10	-4	-20	0.2,85	32

26	Jan/11	14	30.61	30.19	29.4(0.07)	29.28(0.27)	29.63(0.1)	29.56	-1.2	-6	54(-0.1)	-15	[2]	[6]	[-2]	46	2	CR	-0.2	HoldShort	(-3)	3	-9	3	10	0.3,88	32
27	Jan/11	13	30.61	30.19	29.38(0.07)	29.2(0.34)	29.6(0.51)	29.65	-1.1	-6	54(0.3)	-15	[2]	[19]	[2]	54	149	RG	0.1	Wait	(3)	15	-4	12	17	0.6,89	32
28	Jan/11	12	30.61	30.19	29.36(0.07)	29.1(0.24)	29.45(0.51)	29.69	-1.1	-6	54(0.8)	5	[2]	[18]	[14]	53	169	RG	0.5	Wait	(2)	15	6	21	20	0.7,85	32
29	Jan/11	11	30.61	30.19	29.34(0.03)	29.03(-0.03)	29.3(0.55)	29.63	-1.2	-6	53(0.3)	0	[1]	[14]	[16]	37	211	RG	0.7	Wait	(2)	16	1	29	20	0.6,72	32
30	Jan/11	10	30.61	30.19	29.33(0.07)	29.04(0.03)	29.14(0.73)	29.62	-1.2	-6	53(0.8)	15	[2]	[21]	[24]	19	214	UT	1.1	OpenLong	(1)	22	23	25	20	0.6,54	32

31	Jan/11	9	30.61	30.19	29.31(0.1)	29.03(-0.14)	28.93(0.45)	29.39	-1.4	-6	52(-2.7)	35	[3]	[10]	[27]	-10	44	UT	1	OpenLong?	(0)	13	46	20	20	0.2,35	32
32	Jan/10	15	30.78	30.34	29.28(-0.03)	29.07(-0.34)	28.8(0.17)	28.93	-1.9	-7	55(6.7)	-20	[-1]	[-2]	[4]	-51	-44	DP	0.3	OpenShort?	(1)	5	1	11	20	-0.8,19	45
33	Jan/10	14	30.78	30.34	29.29(-0.07)	29.17(-0.27)	28.8(0)	28.92	-2	-7	48(0.6)	-25	[-2]	[-6]	[6]	-57	-57	DP	0.4	OpenShort	(-1)	0	13	7	7	-0.8,13	45
34	Jan/10	13	30.78	30.34	29.31(-0.14)	29.25(-0.41)	28.75(-0.66)	28.79	-2.1	-7	48(1.1)	-50	[-4]	[-28]	[2]	-71	-208	DP	0.1	OpenShort	(-2)	-20	12	0	-20	-1.2,9	45
35	Jan/10	12	30.78	30.34	29.35(-0.24)	29.37(-0.47)	28.94(-0.65)	28.67	-2.2	-7	46(-0.2)	-50	[-7]	[-30]	[-11]	-83	-151	DT	-0.6	HoldShort	(-6)	-19	-7	-18	-20	-1.5,5	45

36	Jan/10	11	30.78	30.34	29.42(-0.27)	29.51(-0.14)	29.13(-0.75)	28.74	-2.1	-7	47(0)	-50	[-8]	[-28]	[-13]	-77	-144	DT	-0.9	HoldShort	(-7)	-22	15	-34	-20	-1.5,11	45
37	Jan/10	10	30.78	30.34	29.5(-0.3)	29.55(-0.24)	29.35(-0.84)	28.59	-2.3	-7	47(0.6)	-50	[-9]	[-32]	[-32]	-71	-220	DT	-1.7	OpenShort	(-9)	-25	-39	-30	-20	-2.1,32	45
38	Jan/10	9	30.78	30.34	29.59(-0.3)	29.62(-0.1)	29.6(-0.5)	28.98	-1.9	-7	46(-4.9)	-50	[-9]	[-20]	[-36]	-29	-34	DT	-1.4	OpenShort?	(-7)	-15	-71	-16	-20	-1.4,56	45
39	Jan/7	15	30.94	30.52	29.68(-0.24)	29.65(0.1)	29.75(-0.13)	29.71	-1.3	-6	51(-11.7)	-50	[-7]	[-6]	[2]	26	225	DP	-0.1	OpenShort?	(-6)	-4	6	3	-10	0.1,73	38
40	Jan/7	14	30.94	30.52	29.75(-0.23)	29.62(0.07)	29.79(-0.3)	29.65	-1.4	-6	63(-6.7)	-50	[-7]	[-11]	[-4]	18	129	DT	-0.2	OpenShort	(-8)	-9	-11	2	-10	-0.2,73	38

41	Jan/7	13	30.94	30.52	29.82(-0.17)	29.6(0.37)	29.88(0.4)	29.76	-1.3	-6	69(-3.2)	-50	[-5]	[15]	[-4]	20	257	RG	-0.2	Wait	(-6)	12	-7	7	-20	-0.1,72	38
42	Jan/7	12	30.94	30.52	29.87(-0.1)	29.49(0.24)	29.76(0.44)	29.83	-1.2	-6	73(-1.1)	-25	[-3]	[14]	[5]	16	201	UR	0.1	SmallShort	(-5)	13	1	8	20	-0.1,68	38
43	Jan/7	11	30.94	30.52	29.9(-0.1)	29.42(0.17)	29.63(0.27)	29.82	-1.2	-6	74(-1)	-35	[-3]	[8]	[4]	11	139	UR	0.3	SmallShort	(-3)	8	-10	22	20	-0.1,63	38
44	Jan/7	10	30.94	30.52	29.93(-0.03)	29.37(0.17)	29.55(0.48)	29.92	-1.1	-6	75(-0.5)	-10	[-1]	[15]	[9]	-1	152	UR	0.5	SmallShort	(-3)	14	-14	18	20	-0,49	38
45	Jan/7	9	30.94	30.52	29.94(-0.1)	29.32(-0.07)	29.41(0.31)	30.06	-0.9	-6	75(-1.1)	5	[-3]	[6]	[45]	-9	220	UR	0.9	SmallShort?	(-1)	9	87	13	20	0.2,36	38

46	Jan/6	15	31.1	30.66	29.97(-0.37)	29.34(-0.37)	29.32(0.38)	29.18	-2	-8	76(-1)	-50	[-11]	[1]	[2]	-56	214	UR	-0.2	SmallShort?	(-7)	11	-3	1	20	-1.1,22	47
47	Jan/6	14	31.1	30.66	30.08(-0.36)	29.45(-0.41)	29.21(0.03)	29.21	-1.9	-8	77(-1.8)	-50	[-11]	[-10]	[-1]	-54	84	DT	0	OpenShort	(-12)	1	-11	6	17	-1.2,26	47
48	Jan/6	13	31.1	30.66	30.19(-0.3)	29.57(-0.47)	29.2(0.07)	29.32	-1.8	-8	79(-0.4)	-50	[-9]	[-9]	[-4]	-49	32	DT	0.2	OpenShort	(-10)	2	-15	-16	20	-1.1,29	47
49	Jan/6	12	31.1	30.66	30.28(-0.3)	29.71(-0.57)	29.18(-0.17)	29.47	-1.7	-8	79(-0.1)	-50	[-9]	[-18]	[4]	-58	-7	DP	0.4	OpenShort	(-9)	-5	7	-19	20	-1.1,20	47
50	Jan/6	11	31.1	30.66	30.37(-0.26)	29.88(-0.53)	29.23(-0.41)	29.4	-1.8	-8	80(0.2)	-40	[-8]	[-24]	[22]	-73	-161	DP	0.2	OpenShort	(-10)	-12	73	-24	20	-1.3,10	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI