CLGN Trading Signals: Hourly Price Prediction

^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

CLGN Trading Signals: Hourly Price Forecast and Prediction

(CollPlant Biotechnologies Ltd.)

One month low (close): $11.1350 One month high (close): $17.7350

CLGN Daily Change: -4.46% Daily StdDev 6.77% CLGN EMA_5_Trend: -2.2% 10Minute StdDev: $0

Latest Price : $11.14(-4.46%)

Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0)

CLGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.67%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	11	14.11	12.94	11.96(-0.5)	11.71(-0.59)	11.54(-0.6)	11.33	-1.4	-14	16(0)	-50	[-7]	[-22]	[-20]	-99	-283	DT	-0.7	HoldShort	(-11)	-9	-31	-5	-20	-2,1	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.71(hourly_sma_10 3.35%) 11.96(hourly_sma_20 5.56%) 12.94(daily_ema_10 14.21%) 14.11(daily_ema_20 24.54%)

2	Jan/18	10	14.11	12.94	12.02(-0.58)	11.78(-0.34)	11.61(-0.77)	11.5	-1.3	-14	16(-0.5)	-50	[-9]	[-22]	[-6]	-89	-155	DT	-0.3	HoldShort	(-11)	-11	4	-4	-20	-1.6,1	18
3	Jan/18	9	14.11	12.94	12.09(-0.58)	11.82(-0.34)	11.7(-0.51)	11.48	-1.3	-14	17(-1.3)	-50	[-9]	[-19]	[-24]	-94	-182	DT	-0.7	HoldShort?	(-12)	-8	-34	-4	-20	-1.8,1	18
4	Jan/14	15	14.2	13.47	12.16(-0.57)	11.86(-0.34)	11.76(-0.59)	11.67	-1.4	-9	18(-2.9)	-50	[-8]	[-18]	[-7]	-84	-106	DT	-0.3	HoldShort?	(-12)	-9	-9	-6	-20	-1.4,1	17
5	Jan/14	14	14.2	13.47	12.23(-0.49)	11.9(-0.58)	11.83(-0.5)	11.72	-1.3	-9	21(-0.8)	-50	[-7]	[-19]	[1]	-76	-164	DP	-0.3	OpenShort	(-12)	-8	5	1	-9	-1.3,7	17

6	Jan/14	13	14.2	13.47	12.29(-0.57)	11.97(-0.5)	11.89(-0.42)	11.69	-1.3	-9	22(-0.3)	-50	[-9]	[-17]	[-15]	-83	-163	DT	-0.5	HoldShort	(-12)	-6	-41	-6	-9	-1.5,5	17
7	Jan/14	11	14.2	13.47	12.36(-0.48)	12.03(-0.33)	11.89(0)	11.92	-1.2	-9	22(-0.9)	-50	[-7]	[-9]	[6]	-65	-18	DP	-0	OpenShort	(-10)	0	23	4	-20	-1.1,13	17
8	Jan/14	10	14.2	13.47	12.42(-0.48)	12.07(-0.49)	11.94(-0.17)	11.79	-1.3	-9	23(0.6)	-50	[-7]	[-13]	[-19]	-80	-197	DT	-0.3	HoldShort	(-12)	-3	-47	1	-20	-1.5,8	17
9	Jan/14	9	14.2	13.47	12.48(-0.16)	12.13(-0.25)	11.96(-0.08)	12.06	-1.1	-9	22(0.6)	-40	[-2]	[-9]	[8]	-64	-240	DP	0.2	OpenShort?	(-7)	-1	16	9	17	-1,11	17
10	Jan/13	15	14.25	13.92	12.5(-0.24)	12.16(-0.33)	11.97(-0.66)	11.97	-1.2	-5	22(0.5)	-50	[-4]	[-18]	[-2]	-78	-363	DT	0	HoldShort?	(-5)	-10	-2	8	-20	-1.3,5	51

11	Jan/13	14	14.25	13.92	12.53(-0.16)	12.2(-0.57)	12.05(-0.58)	11.98	-1.2	-5	21(1.2)	-35	[-2]	[-19]	[4]	-82	-430	DP	-0.2	OpenShort	(-5)	-9	12	3	-8	-1.4,3	51
12	Jan/13	13	14.25	13.92	12.55(-0.32)	12.27(-0.65)	12.12(-0.66)	11.91	-1.3	-5	20(1.6)	-50	[-5]	[-21]	[-6]	-92	-401	DT	-0.6	OpenShort	(-5)	-10	4	-5	-20	-1.7,1	51
13	Jan/13	12	14.25	13.92	12.59(-0.32)	12.35(-0.88)	12.2(-0.73)	11.89	-1.3	-5	19(2.2)	-50	[-5]	[-24]	[-17]	-102	-460	DT	-0.9	HoldShort	(-7)	-11	-38	-7	-20	-2.1,1	51
14	Jan/13	10	14.25	13.92	12.63(-0.63)	12.46(-0.8)	12.29(-0.49)	12.11	-1.2	-5	16(-2.1)	-50	[-9]	[-21]	[-17]	-92	-50	DT	-0.6	HoldShort	(-5)	-7	-41	-3	-20	-1.7,1	51
15	Jan/13	9	14.25	13.92	12.71(-0.31)	12.56(-0.48)	12.29(0)	12.35	-1	-5	18(-0.3)	-50	[-5]	[-10]	[1]	-77	-62	DP	0	OpenShort?	(-12)	0	3	3	-8	-1.1,1	51

16	Jan/12	15	14.28	14.39	12.75(-0.39)	12.62(-0.55)	12.35(-0.56)	12.33	-1.1	-3	19(-0.8)	-50	[-6]	[-18]	[-5]	-80	-155	DT	-0.1	HoldShort?	(-7)	-8	2	-1	-20	-1.2,0	50
17	Jan/12	14	14.28	14.39	12.8(-0.47)	12.69(-0.63)	12.42(-0.64)	12.32	-1.1	-3	20(-0.6)	-50	[-7]	[-20]	[-7]	-83	-162	DT	-0.3	HoldShort	(-10)	-10	-5	-3	-20	-1.3,0	50
18	Jan/12	13	14.28	14.39	12.86(-0.54)	12.77(-0.47)	12.5(-1.03)	12.35	-1.1	-3	20(-1)	-50	[-8]	[-25]	[-16]	-85	-196	DT	-0.4	HoldShort	(-10)	-15	-7	-14	-20	-1.4,0	50
19	Jan/12	12	14.28	14.39	12.93(-0.39)	12.77(0)	12.63(-1.1)	12.39	-1	-3	21(0)	-50	[-6]	[-22]	[-21]	-78	-339	DT	-0.6	HoldShort	(-10)	-16	2	-17	-20	-1.4,7	50
20	Jan/12	11	14.28	14.39	12.98(-0.54)	12.83(-0.23)	12.77(-0.93)	12.38	-1	-3	21(-0.1)	-50	[-8]	[-22]	[-38]	-73	-242	DT	-1	OpenShort	(-10)	-14	-45	-21	-20	-1.6,17	50

21	Jan/12	10	14.28	14.39	13.05(-0.46)	12.86(0.16)	12.89(-0.62)	12.65	-0.9	-3	21(-1.6)	-50	[-7]	[-14]	[-16]	-42	-92	DT	-0.6	OpenShort	(-10)	-9	-15	-12	-20	-1,33	50
22	Jan/12	9	14.28	14.39	13.11(-0.46)	12.84(0.08)	12.97(-0.54)	12.74	-0.8	-3	23(-2)	-50	[-7]	[-14]	[-21]	-28	-48	DT	-0.6	OpenShort?	(-10)	-8	-41	-4	-20	-0.9,45	50
23	Jan/11	15	14.35	14.79	13.17(-0.45)	12.83(0.16)	12.97(0)	12.99	-0.8	0	25(-3.4)	-40	[-7]	[-5]	[0]	-9	178	DT	-0.1	OpenShort?	(-8)	0	-16	3	20	-0.4,51	54
24	Jan/11	14	14.35	14.79	13.23(-0.6)	12.81(-0.31)	13.04(1.09)	13.09	-0.7	0	28(-4)	0	[-9]	[8]	[25]	-6	506	UR	0.1	SmallShort	(-10)	16	15	9	20	-0.3,52	54
25	Jan/11	13	14.35	14.79	13.31(-0.45)	12.85(-0.16)	12.9(0.62)	13	-0.8	0	32(-1.7)	-20	[-7]	[2]	[10]	-15	197	UR	0.2	SmallShort	(-13)	9	-7	14	20	-0.5,48	54

26	Jan/11	12	14.35	14.79	13.37(-0.67)	12.87(-0.31)	12.82(0.87)	13.04	-0.7	0	34(-4.3)	-30	[-10]	[4]	[12]	-19	381	UR	0.4	SmallShort	(-11)	13	-11	23	20	-0.5,44	54
27	Jan/11	11	14.35	14.79	13.46(-0.66)	12.91(-0.31)	12.71(0.71)	13.11	-0.7	0	38(-3.4)	5	[-10]	[2]	[24]	-33	332	UR	0.6	SmallShort	(-14)	11	26	17	20	-0.5,30	54
28	Jan/11	9	14.35	14.79	13.55(-0.81)	12.95(-0.46)	12.62(0.4)	12.95	-0.8	0	42(-4)	15	[-12]	[-5]	[43]	-56	205	RG	0.4	Wait?	(-16)	6	94	11	20	-0.8,14	54
29	Jan/10	15	14.4	15.18	13.66(-1.16)	13.01(-0.91)	12.57(-1.87)	12.4	-1.1	-1	46(-2.7)	-50	[-17]	[-45]	[-26]	-87	-432	DT	-0.2	HoldShort?	(-23)	-28	-32	-1	-20	-1.5,1	56
30	Jan/10	14	14.4	15.18	13.82(-1.22)	13.13(-0.83)	12.81(-0.93)	12.59	-1	-1	48(-4)	-50	[-18]	[-31]	[-3]	-83	-193	DT	-0.3	HoldShort	(-23)	-14	14	0	-20	-1.4,2	56

31	Jan/10	12	14.4	15.18	13.99(-1.2)	13.24(-0.97)	12.93(-1.37)	12.51	-1.1	-1	52(-1.9)	-50	[-18]	[-38]	[-25]	-90	-453	DT	-0.5	HoldShort	(-29)	-20	-23	-7	-20	-1.6,0	56
32	Jan/10	11	14.4	15.18	14.16(-1.19)	13.37(-1.04)	13.11(-1.28)	12.65	-1	-1	54(-1.4)	-50	[-18]	[-37]	[-18]	-84	-454	DT	-0.5	HoldShort	(-25)	-19	-15	0	-20	-1.6,6	56
33	Jan/10	10	14.4	15.18	14.33(-1.1)	13.51(-1.1)	13.28(-1.34)	12.74	-0.9	-1	56(0.8)	-50	[-16]	[-38]	[-55]	-84	-570	DT	-0.5	HoldShort	(-26)	-20	-128	-0	-20	-1.6,6	56
34	Jan/10	9	14.4	15.18	14.49(-0.69)	13.66(-0.73)	13.46(0.15)	13.56	-0.5	-1	55(-0.1)	0	[-10]	[-12]	[28]	-68	-123	RG	0.1	Wait?	(-18)	2	56	5	20	-1,7	56
35	Jan/7	15	14.6	15.71	14.59(-0.95)	13.76(-0.72)	13.44(-0.74)	13.21	-0.8	4	55(1)	-50	[-14]	[-21]	[-20]	-85	-405	DT	-0.2	HoldShort?	(-19)	-11	-28	-1	-20	-1.4,0	59

36	Jan/7	14	14.6	15.71	14.73(-0.94)	13.86(-1.07)	13.54(-0.73)	13.39	-0.7	4	54(-0.3)	-45	[-14]	[-24]	[-7]	-83	-370	DT	-0.2	HoldShort	(-19)	-11	-16	3	-20	-1.4,2	59
37	Jan/7	13	14.6	15.71	14.87(-1)	14.01(-0.99)	13.64(-0.8)	13.49	-0.6	4	54(-0.5)	-50	[-15]	[-25]	[-10]	-83	-361	DT	-0.2	HoldShort	(-20)	-12	-25	3	-20	-1.4,2	59
38	Jan/7	12	14.6	15.71	15.02(-0.99)	14.15(-1.12)	13.75(-0.79)	13.65	-0.5	4	55(0)	-25	[-15]	[-26]	[5]	-83	-346	DP	-0.1	OpenShort	(-22)	-12	23	4	-20	-1.4,2	59
39	Jan/7	11	14.6	15.71	15.17(-0.98)	14.31(-1.38)	13.86(-1.49)	13.5	-0.6	4	55(1.8)	-50	[-15]	[-38]	[-18]	-93	-669	DT	-0.4	OpenShort	(-22)	-22	-29	0	-20	-1.7,0	59
40	Jan/7	10	14.6	15.71	15.32(-0.84)	14.51(-1.49)	14.07(-0.78)	13.69	-0.5	4	53(2.8)	-50	[-13]	[-28]	[-14]	-93	-600	DT	-0.4	OpenShort	(-21)	-12	-30	0	-20	-1.7,0	59

41	Jan/7	9	14.6	15.71	15.45(-0.83)	14.73(-1.47)	14.18(-1.39)	13.89	-0.4	4	50(3.6)	-50	[-13]	[-37]	[-16]	-95	-664	DT	-0.3	OpenShort?	(-18)	-21	-21	-0	-20	-1.8,0	59
42	Jan/6	15	14.78	15.77	15.58(-0.64)	14.95(-1.39)	14.38(-1.17)	14.03	-0.4	3	47(5.1)	-50	[-10]	[-32]	[-21]	-94	-744	DT	-0.4	OpenShort?	(-16)	-18	-28	6	-20	-1.9,4	65
43	Jan/6	14	14.78	15.77	15.68(-0.63)	15.16(-1.11)	14.55(-1.36)	14.22	-0.3	3	41(4.1)	-50	[-10]	[-32]	[-31]	-94	-721	DT	-0.4	OpenShort	(-13)	-21	-44	2	-20	-1.9,4	65
44	Jan/6	12	14.78	15.77	15.78(-0.75)	15.33(-0.65)	14.75(-1.34)	14.52	-0.1	3	37(0.7)	-45	[-11]	[-29]	[-5]	-94	-501	DT	-0.3	HoldShort	(-11)	-20	38	5	-20	-1.9,4	65
45	Jan/6	10	14.78	15.77	15.9(-0.93)	15.43(-1.03)	14.95(-2.22)	14.26	-0.3	3	37(3.5)	-50	[-14]	[-46]	[-54]	-113	-765	DT	-1	HoldShort	(-20)	-34	-87	-6	-20	-2.5,0	65

46	Jan/5	15	14.95	15.79	16.05(-0.68)	15.59(-0.95)	15.29(-1.48)	14.87	-0	4	33(3.6)	-50	[-10]	[-32]	[-13]	-100	-517	DT	-0.7	HoldShort?	(-16)	-22	-1	-9	-20	-2,0	67
47	Jan/5	14	14.95	15.79	16.16(-0.62)	15.74(-1.01)	15.52(-1.52)	14.88	-0	4	30(2.7)	-50	[-9]	[-33]	[-33]	-108	-615	DT	-1.1	HoldShort	(-14)	-23	-45	-23	-20	-2.3,0	67
48	Jan/5	13	14.95	15.79	16.26(-0.31)	15.9(-0.81)	15.76(-0.94)	15.2	0.1	4	27(3.1)	-25	[-5]	[-21]	[-30]	-94	-593	DT	-1.1	OpenShort	(-12)	-14	-43	-31	-20	-2.1,9	67
49	Jan/5	12	14.95	15.79	16.31(-0.37)	16.03(-0.68)	15.76(0)	15.52	0.3	4	24(1.9)	-45	[-6]	[-6]	[-30]	-74	-215	DT	-0.9	OpenShort	(-7)	0	-59	-25	-20	-1.7,19	67
50	Jan/5	11	14.95	15.79	16.37(-0.06)	16.14(-0.25)	15.91(0.06)	15.97	0.5	4	22(0.4)	20	[-1]	[-1]	[-6]	-40	-188	RG	0.1	Wait	(-4)	1	-4	-13	-20	-1,35	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI