BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $28.9750 One month high (close): $38.9500

BIGC Daily Change: -6.59% Daily StdDev 5.14% BIGC EMA_5_Trend: -2.84% 10Minute StdDev: $1.0285

Latest Price : $28.98(-6.59%)

Thu. Jan 20, 2022($0.8) Wed. Jan 19, 2022($0.4) Tue. Jan 18, 2022($0.7) Fri. Jan 14, 2022($0.8) Thu. Jan 13, 2022($1) Wed. Jan 12, 2022($0.3) Tue. Jan 11, 2022($0.9) Mon. Jan 10, 2022($0.6)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.84% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.91%(44%) Avg negative next hour return: -2.08%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	11	34.59	32.31	31.72(-0.63)	30.71(-0.52)	30.4(-0.39)	30.01	-1.6	-16	46(-0.5)	-50	[-12]	[-20]	[-14]	-79	-16	DT	-0.3	HoldShort	(-14)	-8	-27	-2	-20	-1.3,4	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.71(hourly_sma_10 2.33%) 31.72(hourly_sma_20 5.7%) 32.31(daily_ema_10 7.66%) 34.59(daily_ema_20 15.26%)

2	Jan/18	10	34.59	32.31	31.92(-0.44)	30.87(-0.42)	30.52(-0.1)	30.42	-1.5	-16	47(0.1)	-50	[-9]	[-13]	[7]	-70	-62	DP	-0.1	OpenShort	(-11)	-2	18	5	7	-1.1,8	28
3	Jan/18	9	34.59	32.31	32.06(-0.56)	31(-0.55)	30.55(-0.49)	30.15	-1.6	-16	47(1.3)	-50	[-11]	[-22]	[-22]	-84	-171	DT	-0.3	OpenShort?	(-11)	-10	-44	2	-20	-1.5,4	28
4	Jan/14	15	35	33.14	32.24(-0.52)	31.17(-0.35)	30.7(-0.26)	30.84	-1.7	-12	46(-7.5)	-50	[-10]	[-14]	[4]	-74	14	DP	0.1	OpenShort?	(-9)	-5	15	6	-20	-1.1,4	28
5	Jan/14	14	35	33.14	32.41(-0.52)	31.28(-0.48)	30.78(-0.74)	30.61	-1.8	-12	53(1.2)	-50	[-10]	[-24]	[0]	-84	-227	DT	-0.1	OpenShort	(-12)	-15	5	4	-20	-1.4,1	28

6	Jan/14	13	35	33.14	32.58(-0.52)	31.43(-0.6)	31.01(-0.74)	30.53	-1.8	-12	52(2.6)	-50	[-10]	[-26]	[-13]	-90	-297	DT	-0.4	OpenShort	(-11)	-15	-15	1	-20	-1.6,0	28
7	Jan/14	12	35	33.14	32.75(-0.49)	31.62(-0.88)	31.24(-0.67)	30.77	-1.7	-12	49(2.4)	-50	[-10]	[-27]	[0]	-93	-282	DT	-0.4	OpenShort	(-10)	-13	-1	-3	13	-1.7,0	28
8	Jan/14	11	35	33.14	32.91(-0.48)	31.9(-0.99)	31.45(-0.6)	30.78	-1.7	-12	47(3.9)	-50	[-9]	[-26]	[-12]	-96	-323	DT	-0.6	OpenShort	(-10)	-12	-28	-1	-20	-1.9,2	28
9	Jan/14	10	35	33.14	33.07(-0.39)	32.22(-0.89)	31.64(-0.47)	31.22	-1.5	-12	43(3.3)	-50	[-8]	[-22]	[-15]	-93	-288	DT	-0.4	OpenShort	(-9)	-9	-34	-0	-20	-1.8,2	28
10	Jan/14	9	35	33.14	33.2(-0.3)	32.51(-0.7)	31.79(-0.19)	31.77	-1.3	-12	40(1.9)	-50	[-6]	[-15]	[4]	-83	-178	DP	-0	OpenShort?	(-6)	-4	9	8	-6	-1.5,5	28

11	Jan/13	15	35.31	33.59	33.3(-0.24)	32.74(-0.7)	31.85(-0.44)	31.62	-1.6	-12	38(0.9)	-50	[-5]	[-19]	[-12]	-92	-374	DT	-0.3	HoldShort?	(-7)	-9	-17	7	-20	-1.8,3	28
12	Jan/13	14	35.31	33.59	33.38(-0.21)	32.97(-0.42)	31.99(-1.11)	31.89	-1.5	-12	37(3.1)	-50	[-4]	[-29]	[-7]	-92	-516	DT	-0.1	OpenShort	(-4)	-22	12	2	-20	-1.8,3	28
13	Jan/13	13	35.31	33.59	33.45(-0.24)	33.11(-0.63)	32.35(-1.43)	31.7	-1.6	-12	34(5.3)	-50	[-5]	[-38]	[-21]	-108	-636	DT	-0.8	HoldShort	(-5)	-28	-14	-15	-20	-2.3,0	28
14	Jan/13	12	35.31	33.59	33.53(-0.06)	33.32(-0.66)	32.82(-1.17)	31.93	-1.5	-12	28(2.2)	-50	[-1]	[-32]	[-24]	-113	-707	DT	-1.4	HoldShort	(-4)	-23	-12	-45	-20	-2.5,0	28
15	Jan/13	11	35.31	33.59	33.55(-0.03)	33.54(-0.56)	33.21(-1.34)	32.12	-1.4	-12	26(-0.1)	-50	[-1]	[-34]	[-28]	-97	-727	DT	-1.8	HoldShort	(-1)	-26	-14	-50	-20	-2.4,13	28

16	Jan/13	10	35.31	33.59	33.56(0.09)	33.73(-0.53)	33.66(-0.97)	32.35	-1.3	-12	26(-3.3)	-50	[2]	[-26]	[-47]	-62	-687	DR	-2.2	OpenShort	(1)	-19	-78	-41	-20	-2,38	28
17	Jan/13	9	35.31	33.59	33.53(0.36)	33.91(-0.03)	33.99(0.3)	33.68	-0.7	-12	30(-6.6)	-25	[7]	[5]	[-10]	21	-242	CR	-0.5	HoldShort?	(5)	6	-16	-12	-20	0.2,66	28
18	Jan/12	15	35.67	34.07	33.41(0.33)	33.92(0.03)	33.89(0.18)	33.96	-0.8	-9	36(-4)	-20	[6]	[4]	[-1]	52	-117	CR	0.1	HoldShort?	(8)	4	-5	1	3	0.7,84	31
19	Jan/12	14	35.67	34.07	33.3(0.15)	33.91(0.06)	33.83(-0.09)	34.05	-0.7	-9	40(0.8)	-40	[3]	[-2]	[1]	61	58	RG	0.3	Wait	(7)	-2	-6	8	20	0.9,88	31
20	Jan/12	13	35.67	34.07	33.25(0.24)	33.89(0.15)	33.86(0.18)	34.15	-0.7	-9	39(0.8)	-10	[5]	[5]	[7]	56	79	RG	0.3	Wait	(4)	4	15	-2	20	1,81	31

21	Jan/12	12	35.67	34.07	33.17(0.15)	33.84(0.12)	33.8(-0.06)	33.89	-0.8	-9	39(0.5)	-30	[3]	[-1]	[7]	48	59	RG	0.1	Wait	(4)	-1	34	-11	-20	0.9,75	31
22	Jan/12	11	35.67	34.07	33.12(0.03)	33.84(0)	33.82(-0.44)	33.32	-1.1	-9	38(-0.1)	-50	[1]	[-10]	[-19]	36	-81	DR	-0.6	OpenShort	(2)	-9	-25	-14	-20	0.2,81	31
23	Jan/12	10	35.67	34.07	33.11(0.06)	33.8(0.12)	33.97(-0.21)	33.74	-0.9	-9	38(-0.1)	-50	[1]	[-4]	[-14]	62	79	DR	-0.3	OpenShort	(2)	-4	-27	-7	-20	0.8,92	31
24	Jan/12	9	35.67	34.07	33.09(0.18)	33.76(0.54)	34.04(0.35)	34.21	-0.7	-9	38(2.6)	-20	[4]	[12]	[6]	82	249	RG	0.2	Wait?	(4)	7	19	-2	0	1.3,99	31
25	Jan/11	15	35.87	34.26	33.03(0.15)	33.58(0.6)	33.92(0.09)	33.88	-0.9	-9	36(0.8)	-45	[3]	[7]	[-7]	77	134	CR	-0.1	OpenShort?	(2)	2	-6	-4	-20	1.1,99	34

26	Jan/11	14	35.87	34.26	32.98(0.24)	33.38(0.66)	33.89(0.36)	33.98	-0.9	-9	35(1.2)	-15	[5]	[13]	[-0]	83	149	RG	0.1	Wait	(3)	7	1	-2	-3	1.3,100	34
27	Jan/11	13	35.87	34.26	32.9(0.18)	33.16(0.79)	33.77(0.39)	33.97	-0.9	-9	34(1.7)	-25	[4]	[15]	[0]	88	249	RG	0.3	Wait	(5)	8	2	-2	-3	1.5,100	34
28	Jan/11	12	35.87	34.26	32.84(0.21)	32.9(0.64)	33.64(0.51)	33.93	-0.9	-9	32(2.3)	-5	[4]	[16]	[10]	90	249	RG	0.4	Wait	(4)	10	7	2	20	1.6,100	34
29	Jan/11	11	35.87	34.26	32.77(0.09)	32.69(0.21)	33.47(0.69)	33.82	-1	-9	30(1.6)	-5	[2]	[15]	[17]	90	401	RG	0.5	Wait	(4)	14	4	8	20	1.6,100	34
30	Jan/11	10	35.87	34.26	32.74(0.12)	32.62(0.4)	33.24(1.22)	33.75	-1	-9	28(2.5)	5	[2]	[27]	[24]	93	496	RG	0.8	SmallShort	(2)	24	21	17	20	1.7,100	34

31	Jan/11	9	35.87	34.26	32.7(0.21)	32.49(0.15)	32.84(0.92)	33.39	-1.2	-9	26(0.1)	15	[4]	[19]	[19]	83	230	UT	1	HoldLong?	(1)	18	8	29	20	1.3,100	34
32	Jan/10	15	36.07	34.51	32.63(0.18)	32.44(0.03)	32.54(1.18)	33.26	-1.3	-9	26(-0.6)	10	[4]	[22]	[23]	67	306	RG	1.3	SmallShort?	(4)	23	7	42	20	1.1,89	43
33	Jan/10	14	36.07	34.51	32.57(0.15)	32.43(0.03)	32.16(0.82)	33.14	-1.4	-9	26(0.4)	5	[3]	[15]	[31]	42	235	RG	1.8	SmallShort	(4)	16	34	39	20	1,67	43
34	Jan/10	13	36.07	34.51	32.52(-0.03)	32.42(-0.18)	31.9(-0.31)	32.59	-1.6	-9	26(-0.1)	-20	[-1]	[-10]	[23]	-5	-25	DP	1.3	OpenShort	(1)	-6	40	25	20	0.1,43	43
35	Jan/10	12	36.07	34.51	32.53(-0.21)	32.48(-0.34)	32(-0.4)	31.94	-2	-9	26(-0.8)	-50	[-4]	[-14]	[-1]	-58	-69	DT	-0.1	OpenShort	(-2)	-8	8	-4	-20	-1.1,20	43

36	Jan/10	11	36.07	34.51	32.6(-0.28)	32.59(-0.18)	32.13(-0.68)	31.82	-2	-9	27(0)	-50	[-6]	[-19]	[-7]	-76	-129	DT	-0.6	HoldShort	(-5)	-13	32	-34	-20	-1.4,9	43
37	Jan/10	10	36.07	34.51	32.69(-0.37)	32.65(-0.4)	32.35(-1.07)	31.32	-2.3	-9	27(2.1)	-50	[-7]	[-29]	[-31]	-79	-319	DT	-1.8	OpenShort	(-7)	-21	-34	-25	-20	-2.4,31	43
38	Jan/10	9	36.07	34.51	32.81(-0.33)	32.78(-0.24)	32.7(-0.79)	31.86	-2	-9	25(-1.1)	-50	[-6]	[-21]	[-39]	-46	-159	DT	-1.6	OpenShort?	(-6)	-15	-73	-18	-20	-1.8,49	43
39	Jan/7	15	36.33	34.92	32.92(-0.21)	32.78(0)	32.96(0.03)	33.08	-1.5	-11	26(-4.9)	-50	[-4]	[-3]	[14]	27	267	DP	0.2	OpenShort?	(-3)	1	29	4	20	0.3,69	39
40	Jan/7	14	36.33	34.92	32.99(-0.3)	32.86(-0.15)	32.95(-0.3)	32.61	-1.8	-11	31(-3.6)	-50	[-6]	[-12]	[-6]	-4	102	DT	-0.5	OpenShort	(-6)	-6	-13	-3	-15	-0.6,61	39

41	Jan/7	13	36.33	34.92	33.09(-0.21)	32.91(0.24)	33.05(0.24)	32.83	-1.7	-11	34(-1.6)	-50	[-4]	[3]	[-10]	8	187	RG	-0.3	Wait	(-5)	5	-14	8	-20	-0.4,68	39
42	Jan/7	12	36.33	34.92	33.16(-0.12)	32.83(0.37)	32.97(0.4)	33.07	-1.6	-11	36(-1)	-50	[-2]	[8]	[-1]	14	186	RG	0.1	Wait	(-4)	8	-5	14	-15	-0.1,66	39
43	Jan/7	11	36.33	34.92	33.2(-0.12)	32.71(0.28)	32.84(0.18)	33.16	-1.5	-11	37(-0.7)	-45	[-2]	[3]	[7]	5	151	UR	0.4	SmallShort	(-2)	4	3	20	20	-0.1,57	39
44	Jan/7	10	36.33	34.92	33.24(-0.15)	32.62(0.18)	32.78(0.09)	33.11	-1.5	-11	37(-1.8)	-50	[-3]	[-0]	[9]	-15	132	UR	0.4	SmallShort	(-2)	2	2	9	20	-0.2,40	39
45	Jan/7	9	36.33	34.92	33.29(-0.39)	32.56(-0.15)	32.75(-0.12)	33.08	-1.5	-11	39(-5.3)	-50	[-8]	[-9]	[25]	-27	293	DP	0.4	OpenShort?	(-4)	-2	43	2	20	-0.3,31	39

46	Jan/6	15	36.75	35.48	33.42(-0.62)	32.61(-0.37)	32.79(0.24)	32.37	-2	-12	45(-7)	-50	[-12]	[-6]	[-4]	-56	360	DT	-0.4	OpenShort?	(-10)	5	-13	-7	15	-1.1,22	36
47	Jan/6	14	36.75	35.48	33.63(-0.71)	32.73(-0.37)	32.71(0.4)	32.59	-1.9	-12	52(-11.1)	-50	[-14]	[-3]	[2]	-41	491	DP	-0.1	OpenShort	(-12)	8	-7	4	20	-0.9,32	36
48	Jan/6	13	36.75	35.48	33.87(-0.62)	32.85(-0.39)	32.58(0.37)	32.7	-1.8	-12	63(-5.6)	-50	[-12]	[-3]	[-5]	-32	356	DT	0.1	OpenShort	(-15)	7	-26	-11	20	-0.8,38	36
49	Jan/6	12	36.75	35.48	34.08(-0.53)	32.98(-0.39)	32.46(0.28)	33.13	-1.6	-12	68(-4.5)	-50	[-10]	[-5]	[9]	-36	314	DP	0.4	OpenShort	(-12)	6	4	-12	20	-0.6,29	36
50	Jan/6	11	36.75	35.48	34.26(-0.52)	33.11(-0.42)	32.37(-0.12)	33.06	-1.7	-12	73(-3.2)	-50	[-10]	[-13]	[25]	-54	134	DP	0.4	OpenShort	(-12)	-2	64	-18	20	-0.7,14	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI