|
^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 18, 2022 |
| ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $99.1000 One month high (close): $114.9500
ROST Daily Change: -2.81% Daily StdDev 2.08% ROST EMA_5_Trend: -0.79% 10Minute StdDev: $2.2789
Latest Price : $99.1(-2.81%) | Thu. Jan 20, 2022($0.6) Wed. Jan 19, 2022($0.4) Tue. Jan 18, 2022($1) Fri. Jan 14, 2022($1.9) Thu. Jan 13, 2022($0.8) Wed. Jan 12, 2022($1.1) Tue. Jan 11, 2022($1.9) Mon. Jan 10, 2022($2.1)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -2.1
| Tue. Jan. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/18 | 10 | 108.45 | 105.64 | 103.67(-0.22) | 101.88(-0.49) | 100.98(-0.19) | 100.21 | -1.9 | | -16 | 46(2.8) | -50 | [-11] | [-29] | [-3] | -87 | -160 | DT | -0.4 | OpenShort | | (-12) | -9 | -8 | 0 | -3 | -1.7,6 | 27 | Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.99%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 101.88(hourly_sma_10 1.67%) 103.67(hourly_sma_20 3.45%) 105.64(daily_ema_10 5.42%) 108.45(daily_ema_20 8.22%)
|
| 2 | Jan/18 | 9 | 108.45 | 105.64 | 103.9(-0.31) | 102.38(-0.5) | 101.17(-0.3) | 100.37 | -1.8 | | -16 | 44(2.1) | -50 | [-15] | [-36] | [-26] | -86 | -108 | DT | -0.4 | OpenShort? | | (-11) | -14 | -73 | 6 | -20 | -1.8,9 | 27 | 3 | Jan/14 | 15 | 108.96 | 107.05 | 104.22(-0.3) | 102.89(-0.28) | 101.47(-0.11) | 101.9 | -1.9 | | -12 | 41(-10.1) | -50 | [-14] | [-20] | [9] | -74 | 49 | DP | 0.2 | OpenShort? | | (-12) | -5 | 24 | 10 | -8 | -1.3,9 | 29 | 4 | Jan/14 | 14 | 108.96 | 107.05 | 104.53(-0.26) | 103.18(-0.39) | 101.58(-0.33) | 101.39 | -2 | | -12 | 52(2.2) | -50 | [-13] | [-34] | [5] | -87 | -122 | DP | -0.1 | OpenShort | | (-17) | -16 | 22 | 9 | -20 | -1.6,3 | 29 | 5 | Jan/14 | 13 | 108.96 | 107.05 | 104.8(-0.28) | 103.58(-0.45) | 101.92(-0.86) | 100.93 | -2.1 | | -12 | 49(5.6) | -50 | [-14] | [-61] | [-14] | -103 | -304 | DT | -0.5 | HoldShort | | (-14) | -42 | -23 | 2 | -20 | -2.1,0 | 29 | | | |
6 | Jan/14 | 12 | 108.96 | 107.05 | 105.09(-0.23) | 104.05(-0.44) | 102.8(-0.75) | 101.42 | -2 | | -12 | 44(5.1) | -50 | [-11] | [-55] | [-11] | -105 | -307 | DT | -0.8 | HoldShort | | (-13) | -37 | -15 | 0 | -20 | -2.2,0 | 29 | 7 | Jan/14 | 11 | 108.96 | 107.05 | 105.33(-0.24) | 104.51(-0.38) | 103.58(-0.74) | 101.73 | -1.9 | | -12 | 39(6.9) | -50 | [-12] | [-53] | [-25] | -113 | -285 | DT | -1.3 | HoldShort | | (-11) | -36 | -38 | -20 | -20 | -2.5,0 | 29 | 8 | Jan/14 | 10 | 108.96 | 107.05 | 105.58(-0.13) | 104.91(-0.32) | 104.35(-0.41) | 102.52 | -1.7 | | -12 | 32(5.2) | -50 | [-6] | [-34] | [-20] | -110 | -261 | DT | -1.5 | HoldShort | | (-10) | -20 | -28 | -22 | -20 | -2.5,3 | 29 | 9 | Jan/14 | 9 | 108.96 | 107.05 | 105.72(-0.04) | 105.25(-0.23) | 104.78(-0.44) | 103.11 | -1.5 | | -12 | 27(2.8) | -50 | [-2] | [-33] | [-43] | -106 | -320 | DT | -1.7 | HoldShort? | | (-6) | -22 | -95 | -20 | -20 | -2.6,9 | 29 | 10 | Jan/13 | 15 | 109.37 | 108.34 | 105.76(0.08) | 105.49(0.03) | 105.24(-0.05) | 105.16 | -1.2 | | -7 | 24(-6.2) | -30 | [4] | [-4] | [-7] | -54 | -152 | DR | -0.1 | OpenShort? | | (3) | -3 | -14 | -2 | -20 | -0.7,14 | 40 | | | |
11 | Jan/13 | 14 | 109.37 | 108.34 | 105.68(0.11) | 105.46(0.06) | 105.29(-0.13) | 105.46 | -1.1 | | -7 | 30(-4.3) | -15 | [5] | [-7] | [-1] | -44 | -164 | DR | 0.2 | OpenShort | | (4) | -6 | 4 | -10 | -11 | -0.2,11 | 40 | 12 | Jan/13 | 13 | 109.37 | 108.34 | 105.56(0.09) | 105.4(-0.14) | 105.43(-0.04) | 105.36 | -1.2 | | -7 | 34(-2.9) | 0 | [5] | [-8] | [8] | -45 | -123 | RG | -0.1 | Wait | | (5) | -2 | 23 | -12 | 20 | -0.2,10 | 40 | 13 | Jan/13 | 12 | 109.37 | 108.34 | 105.46(0.1) | 105.55(-0.31) | 105.47(-0.22) | 104.87 | -1.3 | | -7 | 37(-3.7) | -25 | [5] | [-21] | [-10] | -47 | -218 | DR | -0.5 | OpenShort | | (4) | -11 | -23 | -23 | 20 | -0.5,16 | 40 | 14 | Jan/13 | 11 | 109.37 | 108.34 | 105.35(0.13) | 105.88(-0.14) | 105.7(-0.05) | 105.37 | -1.2 | | -7 | 41(-4.2) | -15 | [6] | [-8] | [-3] | -14 | -144 | DR | -0.2 | OpenShort | | (6) | -3 | -3 | -8 | -8 | 0,36 | 40 | 15 | Jan/13 | 10 | 109.37 | 108.34 | 105.21(0.17) | 106.03(-0.09) | 105.75(0.11) | 105.43 | -1.2 | | -7 | 45(-4.3) | -15 | [8] | [2] | [-14] | -8 | -125 | CR | -0.2 | HoldShort | | (7) | 5 | -35 | -10 | -15 | 0.1,40 | 40 | | | |
16 | Jan/13 | 9 | 109.37 | 108.34 | 105.03(0.23) | 106.13(-0.02) | 105.63(0.24) | 106.18 | -0.9 | | -7 | 49(-4.3) | 40 | [11] | [11] | [12] | 21 | -62 | UT | 0.3 | OpenLong? | | (10) | 12 | 32 | 4 | 9 | 0.7,53 | 40 | 17 | Jan/12 | 15 | 109.6 | 109.28 | 104.79(0.16) | 106.15(-0.09) | 105.38(-0.25) | 105.49 | -1.3 | | -5 | 54(-5.2) | -30 | [8] | [-16] | [-11] | 11 | -156 | DR | 0.1 | OpenShort? | | (10) | -12 | -28 | 0 | -20 | 0.4,51 | 45 | 18 | Jan/12 | 14 | 109.6 | 109.28 | 104.62(0.03) | 106.25(0.07) | 105.64(-0.38) | 106.09 | -1.1 | | -5 | 59(0.6) | -35 | [2] | [-20] | [8] | 21 | 13 | RG | 0.2 | Wait | | (10) | -19 | 29 | -3 | -20 | 0.8,51 | 45 | 19 | Jan/12 | 13 | 109.6 | 109.28 | 104.59(-0.01) | 106.18(0.14) | 106.04(-0.25) | 105.46 | -1.3 | | -5 | 58(-0.2) | -50 | [-1] | [-12] | [-1] | 9 | 27 | DT | -0.3 | OpenShort | | (0) | -12 | 25 | -21 | -20 | 0.5,46 | 45 | 20 | Jan/12 | 12 | 109.6 | 109.28 | 104.6(-0.04) | 106.03(0.13) | 106.31(-0.31) | 104.91 | -1.4 | | -5 | 58(-0.5) | -50 | [-2] | [-16] | [-13] | 11 | -7 | DT | -0.7 | OpenShort | | (-2) | -15 | -1 | -28 | -20 | 0.2,56 | 45 | | | |
21 | Jan/12 | 11 | 109.6 | 109.28 | 104.64(-0.09) | 105.89(0.16) | 106.64(-0.29) | 104.94 | -1.4 | | -5 | 59(-1.4) | -50 | [-5] | [-15] | [-39] | 30 | 48 | DT | -0.9 | OpenShort | | (-2) | -14 | -85 | -16 | -20 | 0.2,75 | 45 | 22 | Jan/12 | 10 | 109.6 | 109.28 | 104.73(0.02) | 105.72(0.36) | 106.95(0.1) | 106.81 | -0.9 | | -5 | 60(0.8) | -50 | [1] | [11] | [-20] | 71 | 206 | CR | -0.1 | HoldShort | | (1) | 5 | -61 | -0 | 6 | 1.1,93 | 45 | 23 | Jan/12 | 9 | 109.6 | 109.28 | 104.71(0.05) | 105.34(0.5) | 106.84(0.5) | 108.17 | -0.4 | | -5 | 60(2) | 15 | [3] | [35] | [30] | 95 | 406 | UT | 0.7 | OpenLong? | | (4) | 25 | 65 | 12 | 20 | 1.8,100 | 45 | 24 | Jan/11 | 15 | 109.84 | 110.09 | 104.66(-0.06) | 104.82(0.42) | 106.31(0.52) | 106.75 | -1 | | -2 | 58(-5.4) | -10 | [-3] | [33] | [9] | 77 | 393 | UR | 0.2 | SmallShort? | | (-1) | 26 | 11 | 13 | 20 | 1.1,99 | 49 | 25 | Jan/11 | 14 | 109.84 | 110.09 | 104.72(-0.14) | 104.38(0.44) | 105.76(0.59) | 106.5 | -1.1 | | -2 | 63(-7.2) | -25 | [-7] | [37] | [9] | 72 | 465 | UR | 0.4 | SmallShort | | (-4) | 29 | 5 | 22 | 20 | 0.9,99 | 49 | | | |
26 | Jan/11 | 13 | 109.84 | 110.09 | 104.87(-0.16) | 103.92(0.46) | 105.14(0.62) | 106.39 | -1.1 | | -2 | 70(-7.5) | -25 | [-8] | [38] | [8] | 59 | 462 | UR | 0.6 | SmallShort | | (-7) | 31 | -5 | 30 | 20 | 0.7,91 | 49 | 27 | Jan/11 | 12 | 109.84 | 110.09 | 105.04(-0.14) | 103.44(0.46) | 104.49(0.65) | 106.51 | -1.1 | | -2 | 78(-6) | -10 | [-7] | [40] | [30] | 38 | 450 | UR | 0.8 | SmallShort | | (-8) | 32 | 50 | 27 | 20 | 0.6,73 | 49 | 28 | Jan/11 | 11 | 109.84 | 110.09 | 105.19(-0.2) | 102.97(-0.03) | 103.82(0.47) | 105.43 | -1.4 | | -2 | 84(-5.3) | -10 | [-10] | [18] | [39] | 5 | 346 | UR | 0.6 | SmallShort | | (-11) | 23 | 68 | 20 | 20 | 0.1,52 | 49 | 29 | Jan/11 | 10 | 109.84 | 110.09 | 105.4(-0.26) | 103(-0.19) | 103.33(0.25) | 103.98 | -1.9 | | -2 | 89(-2.4) | -25 | [-13] | [2] | [18] | -30 | 198 | UR | 0.2 | SmallShort | | (-13) | 12 | 24 | 9 | 20 | -0.5,33 | 49 | 30 | Jan/11 | 9 | 109.84 | 110.09 | 105.67(-0.26) | 103.2(-0.18) | 103.07(0.35) | 103.46 | -2.1 | | -2 | 91(-2.5) | -10 | [-13] | [8] | [13] | -44 | 145 | UR | 0.1 | SmallShort? | | (-13) | 17 | 18 | 9 | 20 | -0.8,26 | 49 | | | |
31 | Jan/10 | 15 | 110 | 110.64 | 105.95(-0.32) | 103.39(-0.33) | 102.71(0.31) | 103.08 | -2.3 | | -5 | 94(-3.8) | -50 | [-16] | [-1] | [1] | -54 | 136 | DP | 0.1 | OpenShort? | | (-15) | 15 | -11 | 9 | 20 | -1,21 | 49 | 32 | Jan/10 | 14 | 110 | 110.64 | 106.29(-0.33) | 103.73(-0.32) | 102.39(0.26) | 103.32 | -2.2 | | -5 | 98(-1.8) | -35 | [-17] | [-3] | [14] | -58 | 128 | DP | 0.3 | OpenShort | | (-16) | 13 | 26 | 12 | 20 | -1,17 | 49 | 33 | Jan/10 | 13 | 110 | 110.64 | 106.64(-0.41) | 104.06(-0.42) | 102.12(-0.54) | 102.76 | -2.4 | | -5 | 99(-1.4) | -50 | [-21] | [-47] | [8] | -72 | -77 | DP | 0.2 | OpenShort | | (-18) | -27 | 19 | 11 | 0 | -1.3,11 | 49 | 34 | Jan/10 | 12 | 110 | 110.64 | 107.08(-0.48) | 104.5(-0.53) | 102.67(-0.63) | 102.36 | -2.5 | | -5 | 101(-1.3) | -50 | [-24] | [-55] | [4] | -82 | -108 | DP | -0.1 | OpenShort | | (-22) | -32 | 15 | 9 | -20 | -1.5,6 | 49 | 35 | Jan/10 | 11 | 110 | 110.64 | 107.6(-0.52) | 105.06(-0.71) | 103.32(-0.73) | 102.04 | -2.6 | | -5 | 102(2.1) | -50 | [-26] | [-65] | [5] | -93 | -174 | DP | -0.4 | OpenShort | | (-25) | -37 | 28 | -2 | -20 | -1.8,2 | 49 | | | |
36 | Jan/10 | 10 | 110 | 110.64 | 108.16(-0.54) | 105.81(-0.8) | 104.08(-0.99) | 101.45 | -2.8 | | -5 | 100(8.9) | -50 | [-27] | [-81] | [-20] | -105 | -319 | DT | -0.9 | HoldShort | | (-27) | -50 | -29 | -5 | -20 | -2.2,0 | 49 | 37 | Jan/10 | 9 | 110 | 110.64 | 108.75(-0.48) | 106.66(-0.69) | 105.12(-0.83) | 102.06 | -2.6 | | -5 | 91(9.3) | -50 | [-24] | [-69] | [-65] | -110 | -339 | DT | -1.1 | HoldShort? | | (-26) | -42 | -157 | -5 | -20 | -2.4,0 | 49 | 38 | Jan/7 | 15 | 110.51 | 111.64 | 109.28(-0.35) | 107.4(-0.37) | 106(-0.31) | 105.45 | -1.9 | | -1 | 82(-10.2) | -50 | [-18] | [-32] | [-7] | -88 | -69 | DT | -0.2 | HoldShort? | | (-18) | -16 | -10 | 2 | -20 | -1.5,0 | 47 | 39 | Jan/7 | 14 | 110.51 | 111.64 | 109.66(-0.35) | 107.8(-0.31) | 106.33(-0.43) | 105.67 | -1.8 | | -1 | 92(2) | -50 | [-18] | [-37] | [-7] | -90 | -108 | DT | -0.3 | OpenShort | | (-17) | -22 | -5 | 3 | -20 | -1.6,0 | 47 | 40 | Jan/7 | 13 | 110.51 | 111.64 | 110.05(-0.35) | 108.14(-0.34) | 106.79(-0.71) | 105.78 | -1.8 | | -1 | 90(3.9) | -50 | [-18] | [-52] | [-16] | -95 | -212 | DT | -0.4 | OpenShort | | (-18) | -36 | -29 | -0 | -20 | -1.8,0 | 47 | | | |
41 | Jan/7 | 12 | 110.51 | 111.64 | 110.44(-0.32) | 108.51(-0.31) | 107.55(-0.6) | 106.41 | -1.5 | | -1 | 86(3.6) | -50 | [-16] | [-45] | [-10] | -95 | -184 | DT | -0.5 | OpenShort | | (-17) | -30 | -13 | -3 | -20 | -1.8,0 | 47 | 42 | Jan/7 | 11 | 110.51 | 111.64 | 110.79(-0.32) | 108.85(-0.35) | 108.2(-0.57) | 106.69 | -1.4 | | -1 | 83(5.1) | -50 | [-16] | [-44] | [-14] | -98 | -186 | DT | -0.7 | OpenShort | | (-16) | -29 | -22 | -10 | -20 | -1.9,0 | 47 | 43 | Jan/7 | 10 | 110.51 | 111.64 | 111.15(-0.29) | 109.23(-0.39) | 108.82(-0.41) | 107.17 | -1.3 | | -1 | 77(5.1) | -50 | [-15] | [-37] | [-17] | -94 | -167 | DT | -0.8 | OpenShort | | (-15) | -21 | -35 | -9 | -20 | -1.9,4 | 47 | 44 | Jan/7 | 9 | 110.51 | 111.64 | 111.47(-0.24) | 109.66(-0.44) | 109.27(-0.19) | 107.95 | -1 | | -1 | 72(5) | -50 | [-12] | [-26] | [-24] | -86 | -121 | DT | -0.7 | OpenShort? | | (-13) | -10 | -67 | -3 | -14 | -1.8,9 | 47 | 45 | Jan/6 | 15 | 110.91 | 112.27 | 111.74(-0.21) | 110.14(-0.33) | 109.48(0.01) | 109.46 | -0.6 | | 3 | 67(-8.2) | -25 | [-11] | [-11] | [-1] | -69 | 19 | DT | -0 | OpenShort? | | (-10) | 1 | -13 | 7 | 20 | -1.3,14 | 52 | | | |
46 | Jan/6 | 14 | 110.91 | 112.27 | 111.98(-0.17) | 110.51(-0.3) | 109.47(-0.03) | 109.75 | -0.5 | | 3 | 76(1.9) | -10 | [-9] | [-12] | [4] | -68 | -28 | DP | 0.2 | OpenShort | | (-10) | -2 | 3 | 13 | 16 | -1.3,15 | 52 | 47 | Jan/6 | 13 | 110.91 | 112.27 | 112.17(-0.17) | 110.84(-0.28) | 109.5(-0.12) | 109.68 | -0.5 | | 3 | 74(2.9) | -15 | [-9] | [-16] | [4] | -76 | -70 | DP | 0.1 | OpenShort | | (-9) | -6 | 7 | 13 | -10 | -1.4,9 | 52 | 48 | Jan/6 | 12 | 110.91 | 112.27 | 112.36(-0.17) | 111.15(-0.32) | 109.63(-0.39) | 109.53 | -0.6 | | 3 | 71(5.7) | -35 | [-9] | [-31] | [0] | -89 | -172 | DT | -0.1 | OpenShort | | (-9) | -20 | 24 | -30 | -20 | -1.7,4 | 52 | 49 | Jan/6 | 11 | 110.91 | 112.27 | 112.55(-0.18) | 111.51(-0.39) | 110.06(-0.67) | 108.98 | -0.8 | | 3 | 65(9.4) | -50 | [-9] | [-47] | [-18] | -108 | -308 | DT | -0.7 | HoldShort | | (-10) | -35 | -18 | -36 | -20 | -2.3,0 | 52 | 50 | Jan/6 | 10 | 110.91 | 112.27 | 112.75(-0.21) | 111.95(-0.38) | 110.8(-0.7) | 109.39 | -0.6 | | 3 | 56(10.8) | -50 | [-11] | [-49] | [-21] | -115 | -263 | DT | -1.1 | HoldShort | | (-9) | -36 | -23 | -38 | -20 | -2.6,0 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|