|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $445.4300 One month high (close): $492.0900
ROP Daily Change: -0.53% Daily StdDev 1.39% ROP EMA_5_Trend: -0.36% 10Minute StdDev: $8.3362
Latest Price : $445.43(-0.53%) | Thu. Jan 20, 2022($2.4) Wed. Jan 19, 2022($2.2) Tue. Jan 18, 2022($2.6) Fri. Jan 14, 2022($9) Thu. Jan 13, 2022($3.2) Wed. Jan 12, 2022($5.2) Tue. Jan 11, 2022($4.5) Mon. Jan 10, 2022($7.2)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.7
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 10 | 470.1 | 459.24 | 453.3(-0.26) | 444.28(-0.35) | 443.12(0.11) | 442.27 | -1.9 | | -18 | 68(-0.4) | -50 | [-19] | [-14] | [20] | -64 | 21 | DP | -0.1 | OpenShort | | (-21) | 8 | 47 | 3 | 20 | -1.1,14 | 22 | Sample size 50 Avg positive next hour return: 1.13%(58%) Avg negative next hour return: -0.88%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 444.28(hourly_sma_10 0.45%) 453.3(hourly_sma_20 2.49%) 459.24(daily_ema_10 3.84%) 470.1(daily_ema_20 6.29%)
|
| | | 2 | Jan/18 | 9 | 470.1 | 459.24 | 454.47(-0.27) | 445.84(-0.42) | 442.63(-0.01) | 439.69 | -2.1 | | -18 | 68(3.1) | -50 | [-19] | [-25] | [-45] | -72 | -88 | DT | -0.3 | OpenShort? | | (-24) | -1 | -136 | 6 | -11 | -1.5,16 | 22 | | 3 | Jan/14 | 15 | 471.73 | 462.22 | 455.68(-0.17) | 447.71(-0.26) | 442.66(0.21) | 447.34 | -1.9 | | -19 | 65(-7.4) | -45 | [-12] | [-4] | [24] | -54 | 22 | DP | 0.5 | OpenShort? | | (-15) | 15 | 51 | 17 | 20 | -0.9,19 | 27 | | 4 | Jan/14 | 14 | 471.73 | 462.22 | 456.45(-0.17) | 448.86(-0.39) | 441.72(-0.21) | 444.5 | -2.1 | | -19 | 73(2.9) | -50 | [-12] | [-39] | [20] | -73 | -153 | DP | 0.3 | OpenShort | | (-17) | -15 | 50 | 15 | 15 | -1.3,10 | 27 | | 5 | Jan/14 | 13 | 471.73 | 462.22 | 457.25(-0.21) | 450.63(-0.47) | 442.64(-0.62) | 441.73 | -2.3 | | -19 | 70(5.6) | -50 | [-15] | [-72] | [9] | -90 | -290 | DP | -0.1 | OpenShort | | (-18) | -45 | 29 | 13 | -20 | -1.7,3 | 27 | | | | |
| 6 | Jan/14 | 12 | 471.73 | 462.22 | 458.21(-0.21) | 452.77(-0.54) | 445.42(-0.8) | 440.11 | -2.5 | | -19 | 64(8.4) | -50 | [-15] | [-88] | [-3] | -104 | -391 | BT | -0.6 | OpenLong | | (-19) | -58 | 8 | 5 | -20 | -2.2,1 | 27 | | 7 | Jan/14 | 11 | 471.73 | 462.22 | 459.18(-0.2) | 455.24(-0.55) | 449(-0.86) | 439.65 | -2.5 | | -19 | 56(13.1) | -50 | [-15] | [-92] | [-31] | -118 | -444 | DT | -1.3 | HoldShort | | (-18) | -62 | -56 | -13 | -20 | -2.7,0 | 27 | | 8 | Jan/14 | 10 | 471.73 | 462.22 | 460.12(-0.11) | 457.74(-0.45) | 452.9(-0.69) | 442.75 | -2.2 | | -19 | 43(9.8) | -50 | [-8] | [-75] | [-52] | -130 | -437 | DT | -1.8 | HoldShort | | (-14) | -50 | -113 | -25 | -20 | -3.2,0 | 27 | | 9 | Jan/14 | 9 | 471.73 | 462.22 | 460.12(0) | 459.79(-0.33) | 456.06(-0.56) | 449.12 | -1.8 | | -19 | 33(-0.2) | -50 | [0] | [-59] | [-50] | -118 | -379 | DR | -1.6 | HoldShort? | | (-4) | -41 | -112 | -29 | -20 | -2.7,0 | 27 | | 10 | Jan/13 | 15 | 473.75 | 466.52 | 460.62(0.07) | 461.29(-0.22) | 458.61(-0.33) | 455.54 | -1.5 | | -14 | 33(-7.7) | -50 | [5] | [-35] | [-23] | -80 | -250 | DR | -0.7 | HoldShort? | | (6) | -24 | -47 | -25 | -20 | -1.2,0 | 39 | | | | |
| 11 | Jan/13 | 14 | 473.75 | 466.52 | 460.28(0.05) | 462.32(-0.17) | 460.12(-0.3) | 458.24 | -1.3 | | -14 | 41(-1.9) | -50 | [4] | [-32] | [-7] | -54 | -153 | DR | -0.4 | OpenShort | | (9) | -22 | 2 | -31 | -20 | -0.4,6 | 39 | | 12 | Jan/13 | 13 | 473.75 | 466.52 | 460.03(0.04) | 463.12(-0.12) | 461.51(-0.25) | 458.17 | -1.3 | | -14 | 43(-1.2) | -50 | [3] | [-26] | [-13] | -31 | -133 | DR | -0.7 | OpenShort | | (5) | -18 | -13 | -28 | -20 | -0.4,29 | 39 | | 13 | Jan/13 | 12 | 473.75 | 466.52 | 459.84(0.08) | 463.68(-0.07) | 462.65(-0.18) | 458.95 | -1.2 | | -14 | 44(-2.3) | -50 | [6] | [-19] | [-27] | -4 | -135 | DR | -0.7 | OpenShort | | (4) | -13 | -56 | -24 | -20 | -0.2,51 | 39 | | 14 | Jan/13 | 11 | 473.75 | 466.52 | 459.47(0.15) | 464.02(0.03) | 463.5(-0.11) | 462.17 | -1 | | -14 | 46(-4) | -35 | [11] | [-9] | [-9] | 40 | -103 | DR | -0.2 | OpenShort | | (10) | -8 | -15 | -8 | -20 | 0.5,77 | 39 | | 15 | Jan/13 | 10 | 473.75 | 466.52 | 458.78(0.15) | 463.88(0.06) | 463.99(-0.11) | 463.06 | -0.9 | | -14 | 50(-2) | -40 | [11] | [-8] | [-14] | 54 | -73 | DR | -0.2 | OpenShort | | (14) | -8 | -33 | -5 | -20 | 0.7,86 | 39 | | | | |
| 16 | Jan/13 | 9 | 473.75 | 466.52 | 458.07(0.16) | 463.62(0.11) | 464.48(-0.05) | 465.02 | -0.7 | | -14 | 52(-0.3) | -10 | [12] | [-1] | [7] | 67 | -8 | RG | 0.1 | Wait? | | (14) | -4 | 23 | -3 | -3 | 1.1,89 | 39 | | 17 | Jan/12 | 15 | 475 | 469.78 | 457.34(0.11) | 463.13(0.14) | 464.48(0) | 463.69 | -1 | | -8 | 53(-2.4) | -25 | [8] | [4] | [-3] | 63 | 39 | CR | -0.2 | HoldShort? | | (13) | 0 | -1 | -8 | -18 | 1,88 | 47 | | 18 | Jan/12 | 14 | 475 | 469.78 | 456.83(0.01) | 462.5(0.22) | 464.7(0.03) | 463.73 | -1 | | -8 | 55(0.4) | -50 | [1] | [7] | [-7] | 70 | 147 | CR | -0.2 | HoldShort | | (10) | 2 | -11 | -7 | -20 | 1.1,92 | 47 | | 19 | Jan/12 | 13 | 475 | 469.78 | 456.79(0.02) | 461.47(0.33) | 464.54(0.16) | 464.38 | -0.9 | | -8 | 55(0.7) | -50 | [2] | [21] | [-10] | 77 | 189 | CR | -0 | OpenShort | | (2) | 12 | -25 | 1 | -20 | 1.2,97 | 47 | | 20 | Jan/12 | 12 | 475 | 469.78 | 456.72(0.04) | 459.95(0.37) | 463.78(0.22) | 465.82 | -0.8 | | -8 | 54(1.8) | -25 | [3] | [27] | [1] | 88 | 215 | RG | 0.3 | Wait | | (2) | 16 | -3 | 7 | 11 | 1.5,100 | 47 | | | | |
| 21 | Jan/12 | 11 | 475 | 469.78 | 456.56(0.01) | 458.25(0.29) | 462.78(0.28) | 465.99 | -0.8 | | -8 | 52(0.9) | -10 | [1] | [28] | [20] | 90 | 267 | RG | 0.5 | Wait | | (3) | 21 | 40 | 12 | 20 | 1.6,100 | 47 | | 22 | Jan/12 | 10 | 475 | 469.78 | 456.5(-0.02) | 456.93(0.19) | 461.5(0.23) | 463.61 | -1 | | -8 | 51(-1) | -40 | [-2] | [20] | [11] | 75 | 232 | UR | 0.4 | SmallShort | | (-1) | 17 | 13 | 13 | 20 | 1.2,95 | 47 | | 23 | Jan/12 | 9 | 475 | 469.78 | 456.59(-0.04) | 456.07(0.25) | 460.42(0.44) | 462.85 | -1.1 | | -8 | 52(-2.7) | -30 | [-3] | [38] | [20] | 68 | 279 | UR | 0.4 | SmallShort? | | (-2) | 32 | 40 | 18 | 20 | 1.1,90 | 47 | | 24 | Jan/11 | 15 | 475.2 | 472.29 | 456.79(-0.11) | 454.92(0.27) | 458.4(0.5) | 460.57 | -1.3 | | -8 | 55(-6.4) | -50 | [-8] | [40] | [5] | 53 | 298 | UR | 0.4 | SmallShort? | | (-6) | 37 | -4 | 24 | 20 | 0.6,88 | 45 | | 25 | Jan/11 | 14 | 475.2 | 472.29 | 457.3(-0.13) | 453.68(0.26) | 456.12(0.54) | 460.81 | -1.3 | | -8 | 61(-6.7) | -50 | [-10] | [43] | [15] | 36 | 326 | UR | 0.7 | SmallShort | | (-9) | 40 | 17 | 30 | 20 | 0.5,73 | 45 | | | | |
| 26 | Jan/11 | 13 | 475.2 | 472.29 | 457.88(-0.16) | 452.5(0.21) | 453.66(0.29) | 459.83 | -1.4 | | -8 | 68(-7.1) | -50 | [-12] | [22] | [24] | 13 | 255 | UR | 0.8 | SmallShort | | (-12) | 21 | 42 | 28 | 20 | 0.3,55 | 45 | | 27 | Jan/11 | 12 | 475.2 | 472.29 | 458.61(-0.16) | 451.54(0.09) | 452.34(0.15) | 457.41 | -1.6 | | -8 | 75(-4.9) | -40 | [-12] | [7] | [32] | -20 | 154 | UR | 0.6 | SmallShort | | (-15) | 11 | 70 | 17 | 20 | -0.1,33 | 45 | | 28 | Jan/11 | 11 | 475.2 | 472.29 | 459.35(-0.22) | 451.12(-0.22) | 451.64(0.06) | 453.41 | -2 | | -8 | 80(-3.3) | -30 | [-16] | [-12] | [31] | -55 | 88 | DP | 0.2 | OpenShort | | (-18) | 4 | 75 | 1 | 20 | -0.7,13 | 45 | | 29 | Jan/11 | 10 | 475.2 | 472.29 | 460.35(-0.23) | 452.1(-0.3) | 451.39(0.04) | 449.19 | -2.3 | | -8 | 83(1.3) | -50 | [-17] | [-17] | [4] | -70 | -18 | DP | -0.2 | OpenShort | | (-21) | 3 | 8 | -3 | 18 | -1.2,10 | 45 | | 30 | Jan/11 | 9 | 475.2 | 472.29 | 461.4(-0.22) | 453.48(-0.31) | 451.22(-0.03) | 448.76 | -2.4 | | -8 | 82(3.1) | -50 | [-16] | [-22] | [-25] | -70 | -72 | DT | -0.3 | OpenShort? | | (-19) | -2 | -75 | 3 | -9 | -1.4,15 | 45 | | | | |
| 31 | Jan/10 | 15 | 476.07 | 475.44 | 462.43(-0.13) | 454.88(-0.26) | 451.34(0.13) | 453.02 | -2.2 | | -7 | 79(-1.8) | -50 | [-10] | [-7] | [-3] | -59 | -49 | DT | 0.2 | OpenShort? | | (-14) | 10 | -21 | 14 | 20 | -1.1,19 | 45 | | 32 | Jan/10 | 14 | 476.07 | 475.44 | 463.04(-0.15) | 456.07(-0.22) | 450.75(0.05) | 454.25 | -2.1 | | -7 | 81(1.2) | -45 | [-11] | [-12] | [18] | -62 | -38 | DP | 0.4 | OpenShort | | (-10) | 4 | 41 | 15 | 20 | -1,13 | 45 | | 33 | Jan/10 | 13 | 476.07 | 475.44 | 463.73(-0.21) | 457.06(-0.34) | 450.51(-0.49) | 451.92 | -2.3 | | -7 | 79(3.1) | -50 | [-16] | [-58] | [23] | -80 | -167 | DP | 0.2 | OpenShort | | (-15) | -37 | 66 | 12 | -8 | -1.4,5 | 45 | | 34 | Jan/10 | 12 | 476.07 | 475.44 | 464.69(-0.27) | 458.64(-0.5) | 452.74(-0.67) | 448.2 | -2.6 | | -7 | 76(7.9) | -50 | [-20] | [-79] | [-10] | -100 | -254 | DT | -0.6 | HoldShort | | (-21) | -50 | -19 | 8 | -20 | -2,0 | 45 | | 35 | Jan/10 | 11 | 476.07 | 475.44 | 465.94(-0.23) | 460.94(-0.5) | 455.79(-0.57) | 449.3 | -2.5 | | -7 | 68(9.3) | -50 | [-17] | [-70] | [-11] | -108 | -277 | DT | -0.9 | HoldShort | | (-21) | -43 | -12 | -7 | -20 | -2.3,0 | 45 | | | | |
| 36 | Jan/10 | 10 | 476.07 | 475.44 | 467(-0.22) | 463.25(-0.54) | 458.4(-0.69) | 449.99 | -2.5 | | -7 | 59(14.3) | -50 | [-16] | [-81] | [-30] | -117 | -316 | DT | -1.3 | HoldShort | | (-18) | -52 | -63 | -8 | -20 | -2.7,1 | 45 | | 37 | Jan/10 | 9 | 476.07 | 475.44 | 468.05(-0.15) | 465.78(-0.38) | 461.59(-0.44) | 453.63 | -2.1 | | -7 | 45(10.7) | -50 | [-11] | [-55] | [-62] | -123 | -272 | DT | -1.7 | HoldShort? | | (-14) | -33 | -159 | -6 | -20 | -3,2 | 45 | | 38 | Jan/7 | 15 | 477.21 | 479.04 | 468.77(-0.06) | 467.58(-0.22) | 463.61(-0.2) | 462.91 | -1.5 | | -1 | 34(-2) | -30 | [-5] | [-27] | [-2] | -88 | -120 | DT | -0.2 | HoldShort? | | (-6) | -15 | -1 | 0 | -20 | -1.6,2 | 43 | | 39 | Jan/7 | 14 | 477.21 | 479.04 | 469.07(-0.07) | 468.6(-0.15) | 464.55(-0.32) | 462.94 | -1.5 | | -1 | 36(3.1) | -40 | [-5] | [-34] | [-4] | -93 | -139 | DT | -0.5 | OpenShort | | (-6) | -24 | 5 | -6 | -20 | -1.8,2 | 43 | | 40 | Jan/7 | 13 | 477.21 | 479.04 | 469.41(-0.09) | 469.3(-0.15) | 466.06(-0.45) | 462.64 | -1.6 | | -1 | 33(5.1) | -50 | [-7] | [-44] | [-22] | -104 | -161 | DT | -1.1 | HoldShort | | (-6) | -34 | -38 | -25 | -20 | -2.2,1 | 43 | | | | |
| 41 | Jan/7 | 12 | 477.21 | 479.04 | 469.83(-0.05) | 469.3(0) | 468.19(-0.37) | 464.86 | -1.3 | | -1 | 28(2.2) | -45 | [-4] | [-31] | [-12] | -89 | -150 | DT | -1.3 | OpenShort | | (-5) | -28 | 2 | -39 | -20 | -1.9,9 | 43 | | 42 | Jan/7 | 11 | 477.21 | 479.04 | 470.08(-0.1) | 469.99(-0.1) | 469.93(-0.36) | 464.71 | -1.3 | | -1 | 26(3.3) | -50 | [-8] | [-35] | [-29] | -76 | -101 | DT | -2.2 | OpenShort | | (-6) | -27 | -48 | -46 | -20 | -2.2,29 | 43 | | 43 | Jan/7 | 10 | 477.21 | 479.04 | 470.53(-0.07) | 470.44(-0.08) | 471.64(-0.24) | 467.55 | -1 | | -1 | 22(-0.5) | -50 | [-5] | [-25] | [-26] | -28 | -50 | DT | -2 | OpenShort | | (-5) | -18 | -53 | -37 | -20 | -1.4,57 | 43 | | 44 | Jan/7 | 9 | 477.21 | 479.04 | 470.87(-0.02) | 470.81(-0.03) | 472.79(0.05) | 470.7 | -0.7 | | -1 | 23(-0.9) | -30 | [-2] | [-0] | [-12] | 29 | 32 | DT | -1 | OpenShort? | | (-3) | 4 | -33 | -8 | 7 | -0.1,81 | 43 | | 45 | Jan/6 | 15 | 477.67 | 480.96 | 470.87(-0) | 470.94(0.04) | 472.54(0.15) | 472.69 | -0.6 | | 3 | 24(-1.4) | 5 | [0] | [12] | [-5] | 63 | 75 | CR | 0.1 | HoldShort? | | (-1) | 11 | -25 | 9 | 17 | 0.8,93 | 41 | | | | |
| 46 | Jan/6 | 14 | 477.67 | 480.96 | 471(-0.01) | 470.74(0.1) | 471.83(0.39) | 474.17 | -0.4 | | 3 | 25(-0.7) | 50 | [-1] | [33] | [17] | 83 | 175 | UR | 1.1 | SmallShort | | (1) | 30 | 25 | 36 | 20 | 1.4,98 | 41 | | 47 | Jan/6 | 13 | 477.67 | 480.96 | 471.03(-0.03) | 470.29(0.07) | 470(0.16) | 472.65 | -0.6 | | 3 | 26(-1.5) | 10 | [-2] | [14] | [5] | 52 | 98 | UR | 1.2 | SmallShort | | (-2) | 12 | -7 | 37 | 18 | 0.7,84 | 41 | | 48 | Jan/6 | 12 | 477.67 | 480.96 | 471.15(-0.01) | 469.96(0.1) | 469.25(0.1) | 473.06 | -0.5 | | 3 | 27(-0.5) | 45 | [-1] | [11] | [21] | 37 | 74 | UR | 1.6 | SmallShort | | (-2) | 8 | 49 | 12 | 20 | 0.8,67 | 41 | | 49 | Jan/6 | 11 | 477.67 | 480.96 | 471.18(-0.04) | 469.96(0) | 468.77(-0.12) | 470.15 | -0.9 | | 3 | 28(-0.8) | 0 | [-3] | [-10] | [5] | -24 | -10 | RG | 0.6 | Wait | | (-3) | -9 | 17 | -8 | 7 | -0.4,36 | 41 | | 50 | Jan/6 | 10 | 477.67 | 480.96 | 471.39(-0.07) | 469.5(-0.03) | 469.31(-0.06) | 469.17 | -1 | | 3 | 29(-1.9) | 25 | [-5] | [-8] | [19] | -58 | 4 | RG | -0.1 | Wait | | (-5) | -5 | 67 | -19 | 1 | -0.9,15 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|