|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $152.7400 One month high (close): $168.3600
PLD Daily Change: 0.45% Daily StdDev 1.2% PLD EMA_5_Trend: 0.05% 10Minute StdDev: $0.971
Latest Price : $153.43(0.45%) | Thu. Jan 20, 2022($0.8) Wed. Jan 19, 2022($1.7) Tue. Jan 18, 2022($0.7) Fri. Jan 14, 2022($1.1) Thu. Jan 13, 2022($0.5) Wed. Jan 12, 2022($0.8) Tue. Jan 11, 2022($0.9) Mon. Jan 10, 2022($1.5)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 10 | 159.44 | 154.62 | 152.83(-0.08) | 151.97(-0.1) | 151.82(0.09) | 152.05 | -1.3 | | -24 | 18(-0.9) | -50 | [-7] | [-3] | [20] | -39 | 47 | DP | 0.2 | OpenShort | | (-6) | 8 | 48 | 11 | 20 | -0.8,31 | 18 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.56%(44%)
Daily Trend: %
Up Forces:
Down Forces: 151.97(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 152.83(hourly_sma_20 0.51%) 154.62(daily_ema_10 1.69%) 159.44(daily_ema_20 4.86%)
|
| | | 2 | Jan/18 | 9 | 159.44 | 154.62 | 152.95(-0.12) | 152.12(-0.18) | 151.69(0.02) | 151.23 | -1.4 | | -24 | 19(0.4) | -50 | [-10] | [-13] | [-28] | -63 | 8 | DT | -0.4 | OpenShort? | | (-11) | 2 | -88 | 8 | 0 | -1.6,27 | 18 | | 3 | Jan/14 | 15 | 159.86 | 155.68 | 153.13(-0.04) | 152.4(-0.07) | 151.66(0.09) | 152.74 | -1.3 | | -24 | 18(-1.5) | -25 | [-3] | [-3] | [26] | -31 | 29 | DP | 1 | OpenShort? | | (-6) | 8 | 60 | 23 | 20 | -0.4,29 | 16 | | 4 | Jan/14 | 14 | 159.86 | 155.68 | 153.19(-0.05) | 152.51(-0.16) | 151.53(-0.13) | 151.71 | -1.5 | | -24 | 20(1.1) | -50 | [-4] | [-25] | [9] | -71 | -84 | DP | 0.2 | OpenShort | | (-7) | -11 | 19 | 17 | -5 | -1.4,14 | 16 | | 5 | Jan/14 | 13 | 159.86 | 155.68 | 153.26(-0.06) | 152.75(-0.16) | 151.72(-0.26) | 151.39 | -1.6 | | -24 | 19(1.7) | -50 | [-5] | [-36] | [-2] | -88 | -125 | DT | -0.3 | OpenShort | | (-5) | -21 | -1 | 4 | -20 | -1.8,7 | 16 | | | | |
| 6 | Jan/14 | 12 | 159.86 | 155.68 | 153.35(-0.07) | 152.99(-0.12) | 152.12(-0.28) | 151.41 | -1.5 | | -24 | 17(1.9) | -50 | [-6] | [-36] | [1] | -99 | -131 | DP | -0.8 | OpenShort | | (-5) | -23 | 20 | -11 | -20 | -2.1,4 | 16 | | 7 | Jan/14 | 11 | 159.86 | 155.68 | 153.46(-0.06) | 153.18(-0.15) | 152.54(-0.4) | 151.07 | -1.6 | | -24 | 15(4) | -50 | [-5] | [-47] | [-31] | -123 | -197 | DT | -1.8 | HoldShort | | (-7) | -33 | -60 | -35 | -20 | -2.9,0 | 16 | | 8 | Jan/14 | 10 | 159.86 | 155.68 | 153.46(0) | 153.41(-0.07) | 153.16(-0.22) | 152.11 | -1.4 | | -24 | 11(-0.4) | -50 | [0] | [-28] | [-19] | -101 | -141 | DR | -1.7 | HoldShort | | (-3) | -18 | -28 | -35 | -20 | -2.4,9 | 16 | | 9 | Jan/14 | 9 | 159.86 | 155.68 | 153.55(0.03) | 153.52(-0.07) | 153.5(-0.18) | 152.6 | -1.3 | | -24 | 11(-1.2) | -50 | [3] | [-24] | [-23] | -67 | -130 | DR | -1.4 | OpenShort? | | (2) | -15 | -46 | -34 | -20 | -1.5,21 | 16 | | 10 | Jan/13 | 15 | 160.41 | 157.16 | 153.51(0.02) | 153.63(-0.04) | 153.78(-0.05) | 153.4 | -1.3 | | -20 | 13(-1) | -50 | [2] | [-12] | [-6] | -17 | -39 | DR | -0.6 | OpenShort? | | (4) | -4 | -10 | -18 | -1 | -0.2,38 | 34 | | | | |
| 11 | Jan/13 | 14 | 160.41 | 157.16 | 153.48(0.04) | 153.69(-0.07) | 153.86(0.02) | 153.57 | -1.3 | | -20 | 14(-0.7) | -50 | [3] | [-7] | [-9] | 5 | -23 | DR | -0.4 | OpenShort | | (3) | 2 | -24 | -11 | 8 | 0.1,52 | 34 | | 12 | Jan/13 | 13 | 160.41 | 157.16 | 153.42(0.06) | 153.79(-0.04) | 153.83(0.12) | 153.98 | -1.2 | | -20 | 14(-0.5) | -15 | [5] | [3] | [3] | 34 | 12 | RG | 0.2 | Wait | | (4) | 10 | 5 | 3 | 14 | 0.7,66 | 34 | | 13 | Jan/13 | 12 | 160.41 | 157.16 | 153.33(0.09) | 153.85(-0.02) | 153.65(0.07) | 153.88 | -1.2 | | -20 | 15(-2.4) | -15 | [7] | [0] | [-2] | 36 | -28 | DR | 0.3 | OpenShort | | (5) | 6 | -12 | 9 | 5 | 0.7,68 | 34 | | 14 | Jan/13 | 11 | 160.41 | 157.16 | 153.19(0.11) | 153.88(0.08) | 153.54(0.05) | 154.08 | -1.2 | | -20 | 17(-2.4) | 10 | [9] | [3] | [6] | 38 | -30 | RG | 0.6 | Wait | | (9) | 4 | 14 | 8 | -3 | 1,63 | 34 | | 15 | Jan/13 | 10 | 160.41 | 157.16 | 153.02(0.1) | 153.76(0.05) | 153.47(-0.02) | 153.83 | -1.3 | | -20 | 20(-1.5) | 5 | [8] | [-4] | [9] | 25 | -47 | RG | 0.4 | Wait | | (10) | -2 | 29 | -3 | -7 | 0.8,55 | 34 | | | | |
| 16 | Jan/13 | 9 | 160.41 | 157.16 | 152.87(0.02) | 153.69(-0.03) | 153.5(-0.17) | 153.32 | -1.4 | | -20 | 21(-0.1) | -50 | [2] | [-21] | [-1] | 9 | -28 | DR | -0.2 | OpenShort? | | (7) | -14 | 9 | -15 | -12 | 0.4,49 | 34 | | 17 | Jan/12 | 15 | 160.92 | 158.59 | 152.84(0.02) | 153.73(0.02) | 153.76(-0.18) | 153.17 | -1.6 | | -15 | 21(-1.1) | -50 | [2] | [-20] | [-8] | 15 | -40 | DR | -0.5 | OpenShort? | | (3) | -15 | -8 | -19 | -20 | 0.3,57 | 33 | | 18 | Jan/12 | 14 | 160.92 | 158.59 | 152.81(-0.01) | 153.7(0.08) | 154.04(-0.12) | 153.31 | -1.5 | | -15 | 22(-0.4) | -50 | [-1] | [-13] | [-14] | 33 | 11 | DT | -0.7 | OpenShort | | (3) | -10 | -25 | -18 | -20 | 0.5,70 | 33 | | 19 | Jan/12 | 13 | 160.92 | 158.59 | 152.83(-0.01) | 153.57(0.11) | 154.22(0.1) | 153.74 | -1.5 | | -15 | 23(-0.1) | -50 | [-1] | [6] | [-9] | 53 | 92 | RG | -0.4 | Wait | | (0) | 8 | -19 | -10 | -14 | 0.8,83 | 33 | | 20 | Jan/12 | 12 | 160.92 | 158.59 | 152.84(0.01) | 153.4(0.09) | 154.07(0.12) | 154.07 | -1.4 | | -15 | 23(0.2) | -50 | [1] | [7] | [-7] | 72 | 99 | CR | 0 | HoldShort | | (0) | 10 | -25 | 2 | 13 | 1.1,94 | 33 | | | | |
| 21 | Jan/12 | 11 | 160.92 | 158.59 | 152.83(0.02) | 153.26(0.14) | 153.88(0.11) | 154.51 | -1.3 | | -15 | 23(0.7) | -45 | [2] | [9] | [2] | 87 | 117 | RG | 0.6 | Wait | | (3) | 9 | -7 | 17 | 20 | 1.5,99 | 33 | | 22 | Jan/12 | 10 | 160.92 | 158.59 | 152.8(0.01) | 153.05(0.16) | 153.71(0.24) | 154.63 | -1.3 | | -15 | 22(0.8) | -15 | [1] | [20] | [16] | 84 | 166 | RG | 0.8 | SmallShort | | (2) | 20 | 28 | 17 | 20 | 1.7,91 | 33 | | 23 | Jan/12 | 9 | 160.92 | 158.59 | 152.78(-0.02) | 152.8(0.19) | 153.34(0.27) | 154.14 | -1.4 | | -15 | 21(-0.8) | -20 | [-2] | [23] | [26] | 66 | 170 | UR | 0.8 | SmallShort? | | (0) | 22 | 67 | 14 | 16 | 1.3,83 | 33 | | 24 | Jan/11 | 15 | 161.25 | 160.02 | 152.81(-0.1) | 152.51(0.14) | 152.92(0.12) | 152.97 | -1.8 | | -11 | 22(-6) | -50 | [-8] | [7] | [-2] | 35 | 130 | RG | 0 | Wait? | | (-5) | 10 | -11 | 15 | -10 | 0.1,82 | 37 | | 25 | Jan/11 | 14 | 161.25 | 160.02 | 152.96(-0.1) | 152.29(0.15) | 152.73(0.07) | 153.16 | -1.7 | | -11 | 28(-4.4) | -50 | [-8] | [4] | [-5] | 34 | 115 | RG | 0.3 | Wait | | (-9) | 6 | -27 | 22 | 11 | 0.2,79 | 37 | | | | |
| 26 | Jan/11 | 13 | 161.25 | 160.02 | 153.12(-0.08) | 152.06(0.09) | 152.63(0.16) | 153.63 | -1.6 | | -11 | 32(-2.9) | -40 | [-6] | [9] | [22] | 23 | 137 | UR | 0.7 | SmallShort | | (-9) | 13 | 44 | 20 | 20 | 0.3,65 | 37 | | 27 | Jan/11 | 12 | 161.25 | 160.02 | 153.24(-0.12) | 151.93(0.01) | 152.38(0.08) | 152.86 | -1.8 | | -11 | 35(-3.3) | -50 | [-10] | [-2] | [21] | -9 | 105 | DP | 0.3 | OpenShort | | (-10) | 6 | 50 | 7 | 20 | -0.2,46 | 37 | | 28 | Jan/11 | 11 | 161.25 | 160.02 | 153.43(-0.15) | 151.91(-0.12) | 152.26(0.09) | 152 | -2 | | -11 | 39(-1.6) | -50 | [-12] | [-7] | [3] | -33 | 65 | DP | -0.1 | OpenShort | | (-14) | 7 | 1 | 5 | 20 | -0.8,37 | 37 | | 29 | Jan/11 | 10 | 161.25 | 160.02 | 153.66(-0.14) | 152.1(-0.15) | 152.12(0.13) | 151.98 | -2 | | -11 | 40(-0.5) | -50 | [-11] | [-4] | [-11] | -38 | 45 | DT | -0.1 | OpenShort | | (-13) | 10 | -42 | 9 | 20 | -0.9,35 | 37 | | 30 | Jan/11 | 9 | 161.25 | 160.02 | 153.88(-0.12) | 152.33(-0.05) | 151.92(0.29) | 152.71 | -1.8 | | -11 | 41(-1.9) | -50 | [-10] | [13] | [12] | -29 | 93 | UR | 0.4 | SmallShort? | | (-11) | 23 | 18 | 20 | 20 | -0.6,36 | 37 | | | | |
| 31 | Jan/10 | 15 | 161.7 | 161.33 | 154.06(-0.12) | 152.4(-0.1) | 151.48(0.01) | 152.41 | -2.2 | | -8 | 43(-4.6) | -50 | [-10] | [-11] | [7] | -48 | -0 | DP | 0.5 | OpenShort? | | (-13) | 1 | 8 | 17 | 19 | -0.8,22 | 36 | | 32 | Jan/10 | 14 | 161.7 | 161.33 | 154.25(-0.19) | 152.55(-0.12) | 151.47(-0.05) | 152.27 | -2.2 | | -8 | 47(-2.8) | -50 | [-15] | [-18] | [26] | -64 | 29 | DP | 0.4 | OpenShort | | (-12) | -4 | 67 | 14 | 13 | -1,11 | 36 | | 33 | Jan/10 | 13 | 161.7 | 161.33 | 154.54(-0.23) | 152.74(-0.24) | 151.54(-0.36) | 151.12 | -2.5 | | -8 | 50(0.3) | -50 | [-18] | [-49] | [7] | -88 | -93 | DP | -0.2 | OpenShort | | (-21) | -29 | 26 | 2 | -20 | -1.6,2 | 36 | | 34 | Jan/10 | 12 | 161.7 | 161.33 | 154.9(-0.28) | 153.1(-0.36) | 152.08(-0.45) | 150.69 | -2.6 | | -8 | 50(1.6) | -50 | [-22] | [-62] | [-8] | -100 | -120 | DT | -0.7 | HoldShort | | (-22) | -36 | -13 | -2 | -20 | -2,0 | 36 | | 35 | Jan/10 | 11 | 161.7 | 161.33 | 155.33(-0.26) | 153.65(-0.35) | 152.77(-0.37) | 150.92 | -2.5 | | -8 | 48(1.7) | -50 | [-21] | [-54] | [-34] | -105 | -130 | DT | -0.9 | HoldShort | | (-25) | -29 | -88 | -7 | -20 | -2.2,0 | 36 | | | | |
| 36 | Jan/10 | 10 | 161.7 | 161.33 | 155.74(-0.21) | 154.19(-0.23) | 153.33(-0.18) | 152.43 | -2.2 | | -8 | 46(0.4) | -50 | [-17] | [-34] | [-6] | -93 | -62 | DT | -0.5 | HoldShort | | (-20) | -14 | -10 | -2 | -20 | -1.7,0 | 36 | | 37 | Jan/10 | 9 | 161.7 | 161.33 | 156.07(-0.2) | 154.55(-0.26) | 153.61(-0.22) | 152.6 | -2.1 | | -8 | 46(2.1) | -50 | [-16] | [-38] | [-26] | -95 | -90 | DT | -0.5 | OpenShort? | | (-20) | -18 | -69 | -2 | -20 | -1.8,0 | 36 | | 38 | Jan/7 | 15 | 162.07 | 162.68 | 156.38(-0.15) | 154.95(-0.17) | 153.95(-0.1) | 153.8 | -2.2 | | -2 | 44(-3.8) | -50 | [-12] | [-22] | [-3] | -85 | -48 | DT | -0.1 | HoldShort? | | (-15) | -8 | -7 | 3 | -14 | -1.4,0 | 38 | | 39 | Jan/7 | 14 | 162.07 | 162.68 | 156.61(-0.22) | 155.22(-0.14) | 154.11(-0.28) | 153.93 | -2.1 | | -2 | 48(-2.9) | -50 | [-17] | [-36] | [-1] | -88 | -37 | DT | -0.1 | HoldShort | | (-13) | -22 | 3 | 2 | -20 | -1.5,0 | 38 | | 40 | Jan/7 | 13 | 162.07 | 162.68 | 156.96(-0.24) | 155.44(-0.18) | 154.54(-0.32) | 153.88 | -2.2 | | -2 | 51(-2.2) | -50 | [-19] | [-41] | [-3] | -90 | -58 | DT | -0.3 | HoldShort | | (-20) | -25 | -2 | 1 | -20 | -1.6,0 | 38 | | | | |
| 41 | Jan/7 | 12 | 162.07 | 162.68 | 157.33(-0.22) | 155.72(-0.15) | 155.04(-0.28) | 153.91 | -2.1 | | -2 | 53(0.7) | -50 | [-17] | [-36] | [-11] | -93 | -87 | DT | -0.6 | HoldShort | | (-22) | -22 | -17 | -5 | -20 | -1.7,0 | 38 | | 42 | Jan/7 | 11 | 162.07 | 162.68 | 157.67(-0.22) | 155.95(-0.26) | 155.48(-0.33) | 154.21 | -2.1 | | -2 | 52(1.8) | -50 | [-17] | [-45] | [-11] | -95 | -98 | DT | -0.6 | OpenShort | | (-20) | -26 | -24 | -8 | -20 | -1.8,0 | 38 | | 43 | Jan/7 | 10 | 162.07 | 162.68 | 158.02(-0.24) | 156.36(-0.22) | 156(-0.21) | 154.62 | -2 | | -2 | 50(-2.4) | -50 | [-19] | [-34] | [-30] | -92 | -53 | DT | -0.7 | HoldShort | | (-19) | -17 | -81 | -5 | -20 | -1.8,3 | 38 | | 44 | Jan/7 | 9 | 162.07 | 162.68 | 158.4(-0.23) | 156.7(-0.2) | 156(0) | 156.04 | -1.6 | | -2 | 53(-4.8) | -50 | [-18] | [-16] | [-7] | -77 | 55 | DT | -0.1 | HoldShort? | | (-19) | 0 | -23 | -1 | 12 | -1.2,3 | 38 | | 45 | Jan/6 | 15 | 162.33 | 163.61 | 158.76(-0.24) | 157.01(-0.17) | 156.33(-0.04) | 156.44 | -1.7 | | 1 | 57(-11.9) | -30 | [-19] | [-17] | [8] | -70 | 55 | DP | 0.1 | OpenShort? | | (-20) | -3 | 18 | 3 | 14 | -1.1,8 | 38 | | | | |
| 46 | Jan/6 | 14 | 162.33 | 163.61 | 159.14(-0.26) | 157.28(-0.2) | 156.39(-0.03) | 156.12 | -1.8 | | 1 | 69(-3.6) | -50 | [-21] | [-19] | [-9] | -77 | 41 | DT | -0.1 | HoldShort | | (-23) | -2 | -26 | 3 | -12 | -1.3,6 | 38 | | 47 | Jan/6 | 13 | 162.33 | 163.61 | 159.55(-0.22) | 157.6(-0.13) | 156.43(-0.18) | 156.58 | -1.7 | | 1 | 73(-2.3) | -45 | [-18] | [-27] | [2] | -74 | -31 | DP | 0.1 | OpenShort | | (-22) | -15 | 7 | 4 | -15 | -1.2,6 | 38 | | 48 | Jan/6 | 12 | 162.33 | 163.61 | 159.9(-0.22) | 157.81(-0.13) | 156.71(-0.24) | 156.45 | -1.7 | | 1 | 75(1.1) | -50 | [-18] | [-32] | [-0] | -78 | -74 | DT | -0.1 | OpenShort | | (-21) | -19 | 21 | -26 | -20 | -1.3,5 | 38 | | 49 | Jan/6 | 11 | 162.33 | 163.61 | 160.25(-0.23) | 158.01(-0.31) | 157.08(-0.39) | 156.07 | -1.8 | | 1 | 74(2.7) | -50 | [-19] | [-52] | [-19] | -87 | -140 | DT | -0.4 | OpenShort | | (-20) | -32 | -39 | -29 | -20 | -1.6,3 | 38 | | 50 | Jan/6 | 10 | 162.33 | 163.61 | 160.62(-0.18) | 158.5(-0.28) | 157.69(-0.33) | 156.76 | -1.6 | | 1 | 71(4.2) | -50 | [-15] | [-44] | [4] | -87 | -151 | DP | -0.4 | OpenShort | | (-20) | -27 | 32 | -29 | -18 | -1.6,3 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|