|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $19.9900 One month high (close): $22.5500
JETS Daily Change: -1.93% Daily StdDev 2.28% JETS EMA_5_Trend: -0.09% 10Minute StdDev: $0.3245
Latest Price : $21.81(-1.93%) | Thu. Jan 20, 2022($0.1) Wed. Jan 19, 2022($0.2) Tue. Jan 18, 2022($0.1) Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.3) Wed. Jan 12, 2022($0.1) Tue. Jan 11, 2022($0.2) Mon. Jan 10, 2022($0.2)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.4
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 10 | 21.63 | 22.06 | (0) | 22.19(-0.22) | 22.11(0.09) | 22.13 | 1.1 | | 8 | 61(-1.2) | 50 | [0] | [-0] | [7] | -52 | -57 | UR | 0.1 | SmallShort | | (2) | 4 | 16 | 2 | 20 | -0.7,16 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.63(daily_ema_20 -2.26%)
Resistance Levels: 22.19(weak_hourly_sma_10 0.27%)
|
| | | 2 | Jan/18 | 9 | 21.63 | 22.06 | 22.31(-0.04) | 22.24(-0.36) | 22.09(-0.18) | 22.05 | 0.9 | | 8 | 62(1.6) | 30 | [-2] | [-16] | [-10] | -57 | -125 | RG | -0.1 | Wait? | | (-2) | -8 | -31 | 4 | -5 | -0.9,16 | 55 | | 3 | Jan/14 | 15 | 21.55 | 22.06 | 22.31(0) | 22.32(-0.18) | 22.09(0) | 22.21 | 1 | | 12 | 61(19.9) | 50 | [0] | [-2] | [7] | -46 | -50 | RG | 0.3 | Wait? | | (2) | 0 | 14 | 2 | 20 | -0.4,14 | 62 | | 4 | Jan/14 | 14 | 21.55 | 22.06 | 22.32(-0.04) | 22.36(-0.31) | 22.13(-0.14) | 22.14 | 0.9 | | 12 | 41(0.4) | 50 | [-2] | [-11] | [8] | -59 | -73 | RG | 0 | Wait | | (-2) | -6 | 28 | -6 | -5 | -0.7,9 | 62 | | 5 | Jan/14 | 13 | 21.55 | 22.06 | 22.33(-0.04) | 22.43(-0.31) | 22.16(-0.54) | 22 | 0.7 | | 12 | 40(1.7) | 5 | [-2] | [-29] | [-17] | -70 | -247 | RG | -0.6 | Wait | | (-2) | -24 | -22 | -18 | -20 | -1.2,10 | 62 | | | | |
| 6 | Jan/14 | 12 | 21.55 | 22.06 | 22.34(-0.04) | 22.5(-0.18) | 22.28(-0.54) | 22.11 | 0.8 | | 12 | 39(0.7) | 10 | [-2] | [-26] | [-15] | -53 | -197 | RG | -0.7 | Wait | | (-2) | -24 | -12 | -19 | -20 | -0.9,20 | 62 | | 7 | Jan/14 | 11 | 21.55 | 22.06 | 22.35(-0.04) | 22.54(0.04) | 22.4(-0.49) | 22.17 | 0.9 | | 12 | 38(0.4) | 5 | [-2] | [-19] | [-21] | -42 | -165 | RG | -0.9 | SmallLong | | (-2) | -22 | -17 | -33 | -20 | -0.7,26 | 62 | | 8 | Jan/14 | 10 | 21.55 | 22.06 | 22.36(0.04) | 22.53(0.13) | 22.51(-0.4) | 22.26 | 1.1 | | 12 | 38(-0.6) | 30 | [2] | [-12] | [-12] | -16 | -185 | DR | -1 | OpenShort | | (0) | -18 | 0 | -32 | -20 | -0.4,44 | 62 | | 9 | Jan/14 | 9 | 21.55 | 22.06 | 22.35(0.04) | 22.5(0.04) | 22.6(-0.44) | 22.26 | 1.1 | | 12 | 38(-1.2) | 10 | [2] | [-16] | [-33] | 4 | -194 | DR | -1.3 | OpenShort? | | (2) | -20 | -62 | -26 | -20 | -0.4,64 | 62 | | 10 | Jan/13 | 15 | 21.43 | 21.95 | 22.34(0.13) | 22.49(0.22) | 22.7(-0.13) | 22.58 | 1.5 | | 13 | 39(3.5) | 45 | [6] | [3] | [-14] | 56 | -58 | CR | -0.5 | HoldShort? | | (6) | -6 | -29 | -13 | -20 | 0.9,83 | 65 | | | | |
| 11 | Jan/13 | 14 | 21.43 | 21.95 | 22.31(0.22) | 22.44(0.31) | 22.73(0.26) | 22.73 | 1.7 | | 13 | 36(0.2) | 50 | [10] | [24] | [3] | 79 | 31 | UT | 0 | HoldLong | | (8) | 12 | 6 | -11 | 20 | 1.6,89 | 65 | | 12 | Jan/13 | 13 | 21.43 | 21.95 | 22.26(0.18) | 22.37(0.22) | 22.67(0.53) | 22.7 | 1.7 | | 13 | 36(0.7) | 50 | [8] | [33] | [2] | 82 | 152 | UT | 0.1 | HoldLong | | (8) | 24 | -2 | -6 | 20 | 1.6,92 | 65 | | 13 | Jan/13 | 12 | 21.43 | 21.95 | 22.22(0.18) | 22.32(0.22) | 22.55(0.62) | 22.71 | 1.7 | | 13 | 35(2.2) | 50 | [8] | [37] | [3] | 94 | 195 | UT | 0.6 | OpenLong | | (8) | 28 | -17 | 8 | 20 | 1.9,96 | 65 | | 14 | Jan/13 | 11 | 21.43 | 21.95 | 22.18(0.23) | 22.27(0.23) | 22.41(0.63) | 22.8 | 1.8 | | 13 | 33(4.6) | 50 | [10] | [39] | [21] | 113 | 206 | UT | 1.6 | HoldLong | | (10) | 28 | 19 | 41 | 20 | 2.5,100 | 65 | | 15 | Jan/13 | 10 | 21.43 | 21.95 | 22.13(0.18) | 22.22(0.23) | 22.27(0.63) | 22.7 | 1.7 | | 13 | 28(6.3) | 50 | [8] | [38] | [31] | 100 | 237 | UT | 2 | HoldLong | | (10) | 28 | 44 | 35 | 20 | 2.7,82 | 65 | | | | |
| 16 | Jan/13 | 9 | 21.43 | 21.95 | 22.09(0.14) | 22.17(0.05) | 22.13(0.27) | 22.47 | 1.4 | | 13 | 22(0.4) | 50 | [6] | [18] | [35] | 70 | 96 | UT | 2.1 | OpenLong? | | (6) | 12 | 81 | 21 | 20 | 2.3,62 | 65 | | 17 | Jan/12 | 15 | 21.31 | 21.81 | 22.09(0) | 22.16(-0.09) | 22.07(-0.09) | 22.06 | 1 | | 11 | 21(-0.4) | 50 | [0] | [-4] | [1] | -10 | -23 | RG | -0.1 | Wait? | | (2) | -4 | 8 | -7 | -9 | 0,40 | 63 | | 18 | Jan/12 | 14 | 21.31 | 21.81 | 22.06(-0.05) | 22.18(-0.05) | 22.09(-0.23) | 22.02 | 1 | | 11 | 22(-0.6) | 15 | [-2] | [-10] | [-10] | -6 | -29 | RG | -0.4 | Wait | | (0) | -10 | -18 | -8 | -20 | -0.2,49 | 63 | | 19 | Jan/12 | 13 | 21.31 | 21.81 | 22.06(0) | 22.18(0) | 22.14(-0.14) | 22.11 | 1.1 | | 11 | 22(-0.3) | 40 | [0] | [-4] | [-4] | 7 | -17 | DR | -0.2 | OpenShort | | (0) | -6 | 6 | -12 | -20 | 0.2,52 | 63 | | 20 | Jan/12 | 12 | 21.31 | 21.81 | 22.07(-0.05) | 22.19(0.05) | 22.17(-0.18) | 22.08 | 1 | | 11 | 23(-1) | 25 | [-2] | [-6] | [-4] | 10 | 5 | RG | -0.5 | Wait | | (-2) | -8 | 2 | -18 | -18 | 0.1,57 | 63 | | | | |
| 21 | Jan/12 | 11 | 21.31 | 21.81 | 22.08(-0.05) | 22.18(0.09) | 22.21(-0.22) | 22.07 | 1 | | 11 | 24(-1) | 10 | [-2] | [-6] | [-15] | 17 | -7 | RG | -0.8 | SmallLong | | (-2) | -10 | -20 | -19 | -20 | -0.1,69 | 63 | | 22 | Jan/12 | 10 | 21.31 | 21.81 | 22.08(0) | 22.16(0.18) | 22.21(0) | 22.17 | 1.2 | | 11 | 25(0.2) | 40 | [0] | [6] | [-8] | 44 | 40 | CR | -0.5 | HoldShort | | (-2) | 0 | -16 | -10 | -13 | 0.4,84 | 63 | | 23 | Jan/12 | 9 | 21.31 | 21.81 | 22.09(0.05) | 22.12(0.18) | 22.26(0.04) | 22.25 | 1.3 | | 11 | 25(0.2) | 50 | [2] | [8] | [-3] | 65 | 29 | CR | -0.1 | HoldShort? | | (0) | 2 | -6 | -2 | -4 | 0.9,92 | 63 | | 24 | Jan/11 | 15 | 21.22 | 21.72 | 22.08(0.05) | 22.08(0.14) | 22.25(0.23) | 22.28 | 1.4 | | 11 | 24(0.8) | 50 | [2] | [16] | [3] | 74 | 99 | UT | 0.2 | OpenLong? | | (4) | 10 | 0 | 7 | 18 | 1.1,96 | 68 | | 25 | Jan/11 | 14 | 21.22 | 21.72 | 22.07(0.14) | 22.05(0.23) | 22.2(0.27) | 22.28 | 1.4 | | 11 | 24(-0.7) | 50 | [6] | [21] | [5] | 75 | 26 | UT | 0.4 | HoldLong | | (4) | 12 | -6 | 19 | 20 | 1.2,95 | 68 | | | | |
| 26 | Jan/11 | 13 | 21.22 | 21.72 | 22.04(0.14) | 22(0.23) | 22.14(0.41) | 22.31 | 1.4 | | 11 | 24(0.8) | 50 | [6] | [27] | [12] | 72 | 81 | UT | 0.9 | OpenLong | | (6) | 18 | 10 | 27 | 20 | 1.5,84 | 68 | | 27 | Jan/11 | 12 | 21.22 | 21.72 | 22.01(0.09) | 21.95(0.09) | 22.05(0.36) | 22.26 | 1.4 | | 11 | 23(0.7) | 50 | [4] | [21] | [18] | 52 | 110 | UT | 1.2 | OpenLong | | (4) | 16 | 27 | 25 | 20 | 1.4,67 | 68 | | 28 | Jan/11 | 11 | 21.22 | 21.72 | 21.99(0.05) | 21.93(-0.05) | 21.97(0.23) | 22.12 | 1.2 | | 11 | 23(0) | 50 | [2] | [12] | [15] | 18 | 69 | UT | 0.9 | OpenLong | | (2) | 10 | 16 | 22 | 20 | 0.8,48 | 68 | | 29 | Jan/11 | 10 | 21.22 | 21.72 | 21.98(0.05) | 21.94(-0.09) | 21.92(0.14) | 22.04 | 1.1 | | 11 | 23(-0.5) | 50 | [2] | [7] | [9] | -10 | 14 | UT | 0.7 | OpenLong | | (2) | 6 | 12 | 9 | 20 | 0.3,33 | 68 | | 30 | Jan/11 | 9 | 21.22 | 21.72 | 21.97(0.09) | 21.96(-0.14) | 21.89(0.14) | 21.98 | 1 | | 11 | 23(-1.8) | 50 | [4] | [6] | [13] | -23 | -58 | UT | 0.5 | OpenLong? | | (2) | 6 | 28 | 6 | 20 | 0.1,25 | 68 | | | | |
| 31 | Jan/10 | 15 | 21.12 | 21.64 | 21.97(0) | 21.99(-0.18) | 21.89(0) | 21.84 | 1 | | 9 | 25(-0.9) | 35 | [0] | [-3] | [-3] | -49 | -50 | DR | -0.1 | OpenShort? | | (2) | 0 | -8 | -4 | 5 | -0.6,16 | 76 | | 32 | Jan/10 | 14 | 21.12 | 21.64 | 21.95(0.05) | 22.03(-0.14) | 21.86(-0.09) | 21.88 | 1 | | 9 | 26(-0.7) | 50 | [2] | [-5] | [0] | -38 | -104 | RG | 0.1 | Wait | | (0) | -4 | 6 | -3 | -14 | -0.4,22 | 76 | | 33 | Jan/10 | 13 | 21.12 | 21.64 | 21.94(-0.05) | 22.06(-0.09) | 21.88(-0.36) | 21.85 | 1 | | 9 | 27(0.2) | 5 | [-2] | [-17] | [-8] | -42 | -81 | RG | -0.2 | Wait | | (2) | -16 | -6 | -7 | -20 | -0.5,21 | 76 | | 34 | Jan/10 | 12 | 21.12 | 21.64 | 21.94(0) | 22.06(0) | 21.96(-0.27) | 21.88 | 1 | | 9 | 26(0) | 25 | [0] | [-11] | [-7] | -37 | -99 | DR | -0.4 | OpenShort | | (0) | -12 | 4 | -22 | -20 | -0.4,23 | 76 | | 35 | Jan/10 | 11 | 21.12 | 21.64 | 21.95(-0.05) | 22.08(0.05) | 22.02(-0.41) | 21.86 | 1 | | 9 | 26(0.2) | 5 | [-2] | [-17] | [-8] | -30 | -95 | RG | -0.8 | SmallLong | | (-2) | -18 | 10 | -33 | -20 | -0.5,33 | 76 | | | | |
| 36 | Jan/10 | 10 | 21.12 | 21.64 | 21.96(-0.09) | 22.07(-0.05) | 22.11(-0.5) | 21.81 | 0.9 | | 9 | 26(-0.2) | -10 | [-4] | [-23] | [-25] | -20 | -107 | DT | -1.6 | OpenShort | | (-2) | -22 | -36 | -32 | -20 | -0.8,50 | 76 | | 37 | Jan/10 | 9 | 21.12 | 21.64 | 21.98(-0.05) | 22.08(0.09) | 22.22(-0.13) | 21.99 | 1.2 | | 9 | 26(-0.5) | -5 | [-2] | [-3] | [-21] | 28 | 18 | RG | -1.2 | SmallLong? | | (-2) | -6 | -47 | -21 | -18 | 0.1,75 | 76 | | 38 | Jan/7 | 15 | 21.08 | 21.58 | 21.99(0.05) | 22.06(0.18) | 22.25(0.18) | 22.23 | 1.6 | | 10 | 27(-0.4) | 50 | [2] | [14] | [1] | 70 | 105 | UT | -0.1 | OpenLong? | | (2) | 8 | 2 | -7 | 18 | 1.2,90 | 80 | | 39 | Jan/7 | 14 | 21.08 | 21.58 | 21.99(0) | 22.02(0.18) | 22.21(0.27) | 22.22 | 1.6 | | 10 | 27(0.8) | 45 | [0] | [18] | [-3] | 75 | 179 | CR | 0.1 | HoldShort | | (0) | 12 | -16 | 4 | 18 | 1.2,95 | 80 | | 40 | Jan/7 | 13 | 21.08 | 21.58 | 21.98(0.05) | 21.98(0.27) | 22.15(0.5) | 22.3 | 1.7 | | 10 | 27(2) | 50 | [2] | [31] | [6] | 92 | 228 | UT | 0.8 | OpenLong | | (2) | 22 | -2 | 27 | 20 | 1.7,99 | 80 | | | | |
| 41 | Jan/7 | 12 | 21.08 | 21.58 | 21.97(0.09) | 21.92(0.23) | 22.04(0.5) | 22.31 | 1.7 | | 10 | 25(2.5) | 50 | [4] | [30] | [20] | 92 | 187 | UT | 1.5 | OpenLong | | (2) | 22 | 23 | 39 | 20 | 2,92 | 80 | | 42 | Jan/7 | 11 | 21.08 | 21.58 | 21.97(0) | 21.87(0.18) | 21.93(0.27) | 22.19 | 1.6 | | 10 | 22(0.5) | 50 | [0] | [18] | [23] | 63 | 179 | UR | 1.7 | SmallShort | | (2) | 12 | 32 | 40 | 20 | 1.5,75 | 80 | | 43 | Jan/7 | 10 | 21.08 | 21.58 | 21.97(0) | 21.83(0.09) | 21.87(0.18) | 22.03 | 1.3 | | 10 | 22(0) | 50 | [0] | [12] | [16] | 12 | 86 | UR | 1 | SmallShort | | (-2) | 8 | 24 | 18 | 20 | 0.5,49 | 80 | | 44 | Jan/7 | 9 | 21.08 | 21.58 | 21.95(-0.05) | 21.81(-0.05) | 21.83(0.09) | 21.91 | 1.2 | | 10 | 22(0) | 50 | [-2] | [4] | [13] | -24 | 54 | UR | 0.5 | SmallShort? | | (0) | 4 | 32 | 4 | 20 | -0.3,34 | 80 | | 45 | Jan/6 | 15 | 21.03 | 21.49 | 21.96(-0.05) | 21.82(-0.14) | 21.81(0.09) | 21.75 | 1.1 | | 7 | 22(-0.9) | 35 | [-2] | [1] | [-4] | -56 | -26 | RG | -0.4 | Wait? | | (-4) | 4 | -12 | -5 | 14 | -1.4,29 | 80 | | | | |
| 46 | Jan/6 | 14 | 21.03 | 21.49 | 21.96(0) | 21.85(-0.14) | 21.79(-0.05) | 21.81 | 1.2 | | 7 | 22(-0.4) | 45 | [0] | [-5] | [-1] | -42 | -84 | DR | 0.1 | OpenShort | | (-2) | -2 | -8 | 5 | 9 | -1.1,36 | 80 | | 47 | Jan/6 | 13 | 21.03 | 21.49 | 21.97(0.05) | 21.88(-0.14) | 21.8(0.09) | 21.85 | 1.2 | | 7 | 23(-1.4) | 50 | [2] | [2] | [5] | -35 | -80 | UT | 0.3 | OpenLong | | (0) | 4 | -2 | 17 | 20 | -0.8,35 | 80 | | 48 | Jan/6 | 12 | 21.03 | 21.49 | 21.97(0) | 21.91(-0.18) | 21.78(-0.09) | 21.86 | 1.3 | | 7 | 24(-1.1) | 30 | [0] | [-7] | [2] | -42 | -73 | RG | 0.5 | Wait | | (2) | -4 | 12 | -14 | 9 | -0.6,23 | 80 | | 49 | Jan/6 | 11 | 21.03 | 21.49 | 21.96(0.05) | 21.95(-0.09) | 21.8(-0.09) | 21.8 | 1.2 | | 7 | 25(-1) | 50 | [2] | [-5] | [4] | -57 | -146 | RG | 0 | Wait | | (0) | -4 | 32 | -19 | -20 | -1,18 | 80 | | 50 | Jan/6 | 10 | 21.03 | 21.49 | 21.95(-0.05) | 21.97(-0.23) | 21.82(-0.46) | 21.64 | 0.9 | | 7 | 26(2.1) | -15 | [-2] | [-26] | [-23] | -86 | -207 | DT | -1 | OpenShort | | (0) | -21 | -44 | -29 | -20 | -1.8,9 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|