Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 18, 2022



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $289.6100      One month high (close): $324.1300

BRK.B Daily Change: -1.18%   Daily StdDev 0.94%   BRK.B EMA_5_Trend: 0.08%   10Minute StdDev: $1.2879

Latest Price :  $320.29(-1.18%)

Thu. Jan 20, 2022($1.9)   Wed. Jan 19, 2022($1.6)   Tue. Jan 18, 2022($1.4)   Fri. Jan 14, 2022($1.1)   Thu. Jan 13, 2022($1.3)   Wed. Jan 12, 2022($1.4)   Tue. Jan 11, 2022($0.9)   Mon. Jan 10, 2022($1.3)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.4%(54%)   Avg negative next hour return: -0.42%(46%)
     Tue. Jan. 18, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1810   307.81  317.9  321.21(-0.02)  321.13(-0.11)  321.63(-0.21) 319.241.1    3411(0.4)0[-2][-23][-27]-38-93RG-1.9SmallLong    (-2)-22-55-37-20-1.6,5285



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 317.9(daily_ema_10 -0.42%)   307.81(daily_ema_20 -3.58%)   
Resistance Levels: 321.13(weak_hourly_sma_10 0.59%)   321.21(weak_hourly_sma_20 0.62%)   


 
2Jan/189   307.81  317.9  321.28(0.04)  321.49(-0.02)  322.3(0.06) 320.911.2    3411(-0.7)35[4][13][-28]25-35CR-1.2HoldShort?    (2)6-84-2-1-0.3,8285
3Jan/1415   306.47  316.08  321.15(0.07)  321.55(0.04)  322.12(0.18) 323.471.5    3412(0.4)50[7][31][11]8546UT1.1HoldLong?    (7)191520201.8,9094
4Jan/1414   306.47  316.08  320.91(0.07)  321.43(0.01)  321.53(0.27) 323.031.5    3411(0.1)50[8][39][23]7367UT1.2OpenLong    (7)294727201.7,8094
5Jan/1413   306.47  316.08  320.69(0.05)  321.41(-0.01)  321.53(0) 321.621.3    3411(-0.9)50[5][8][2]32-21UT0.8OpenLong    (5)001250.7,6494
 


6Jan/1412   306.47  316.08  320.52(0.06)  321.44(0.02)  321.53(0) 321.631.3    3412(-0.6)50[7][10][11]25-31UT0.7OpenLong    (6)0261520.8,5594
7Jan/1411   306.47  316.08  320.33(0.05)  321.36(0.02)  320.65(-0.1) 320.851.3    3413(-1.1)50[5][-1][-1]-7-56DR0.1OpenShort    (5)-1110-18-170.4,3394
8Jan/1410   306.47  316.08  320.17(0.06)  321.31(0.03)  320.98(-0.08) 320.571.3    3414(-1.3)50[7][2][15]-5-72UT-0.3OpenLong    (5)-961-24-170.3,3894
9Jan/149   306.47  316.08  319.98(0.03)  321.21(-0.05)  321.25(-0.28) 318.751.1    3415(-1.4)15[3][-24][-38]-20-141DR-1.5OpenShort?    (3)-30-86-34-20-0.7,4894
10Jan/1315   305.2  313.63  319.87(0.07)  321.37(0.03)  322.16(-0.02) 321.341.5    3117(-2)50[8][8][-9]48-26CR-0.4HoldShort?    (9)-2-19-14-60.8,7894
 


11Jan/1314   305.2  313.63  319.64(0.06)  321.28(0.07)  322.22(0.05) 321.911.6    3119(0.5)50[6][17][-7]6622CR-0.2HoldShort    (9)5-13-14-21.2,8694
12Jan/1313   305.2  313.63  319.45(0.07)  321.07(0.1)  322.07(0.14) 322.31.6    3118(0.8)50[7][29][-1]8155CR0.1OpenShort    (7)15-2-581.5,9394
13Jan/1312   305.2  313.63  319.24(0.08)  320.76(0.12)  321.63(0.14) 322.381.6    3117(1.2)50[9][30][-4]9055CR0.4OpenShort    (7)15-16-0101.7,9794
14Jan/1311   305.2  313.63  319(0.11)  320.38(0.14)  321.17(0.2) 322.851.7    3116(1.5)50[12][38][17]10860UT1HoldLong    (10)213811202.3,10094
15Jan/1310   305.2  313.63  318.66(0.08)  319.94(0.11)  320.53(0.06) 321.71.6    3115(1)50[9][21][8]9735UT0.8HoldLong    (10)6186132,9794
 


16Jan/139   305.2  313.63  318.42(0.07)  319.6(0.1)  320.34(0.09) 321.141.5    3114(1)50[7][24][13]9143UT0.6HoldLong?    (7)10354131.9,9394
17Jan/1215   303.82  311.54  318.21(0.01)  319.29(0.08)  320.06(0.06) 320.091.6    3013(-0.4)50[1][18][-1]7465CR0HoldShort?    (5)61-8-01.4,8994
18Jan/1214   303.82  311.54  318.21(0)  319.02(0.08)  319.87(0.08) 320.061.6    3013(0.1)50[0][20][2]8080UR0.1SmallShort    (1)95141.5,9294
19Jan/1213   303.82  311.54  318.18(0.01)  318.75(0.12)  319.6(0.08) 319.91.6    3013(0.5)50[1][22][-6]7859CR0.2OpenShort    (0)9-20611.3,9594
20Jan/1212   303.82  311.54  318.15(0.03)  318.38(0.12)  319.35(0.16) 320.511.7    3012(1.2)50[3][31][14]9880UT0.9OpenLong    (2)172620201.9,10094
 


21Jan/1211   303.82  311.54  318.05(0.02)  317.99(0.05)  318.85(0.11) 319.731.6    3011(0.5)50[2][22][11]7858UT0.8HoldLong    (2)121716201.5,9094
22Jan/1210   303.82  311.54  318(0.03)  317.83(0.04)  318.49(0.12) 319.231.5    3011(0.4)50[3][23][12]5940UT0.7OpenLong    (1)132217201.2,7994
23Jan/129   303.82  311.54  318(0)  317.69(0.02)  318.1(0.07) 318.571.5    3010(0)50[0][15][2]3838UR0.5SmallShort?    (2)7-314120.6,7394
24Jan/1115   302.5  309.44  317.9(0.06)  317.63(0.08)  317.89(0.16) 318.681.7    2810(-2.2)50[6][30][9]29-1UT0.8OpenLong?    (1)17181760.8,5994
25Jan/1114   302.5  309.44  317.72(0.08)  317.37(0.04)  317.39(0.08) 318.141.7    2812(-4.1)50[8][20][4]7-49UT0.6OpenLong    (5)841180.4,4794
 


26Jan/1113   302.5  309.44  317.47(0.08)  317.25(0.04)  317.39(0) 3181.7    2817(-2.5)50[8][12][7]-5-59UT0.6OpenLong    (9)0174100.3,3894
27Jan/1112   302.5  309.44  317.23(0.06)  317.12(-0.08)  317.13(-0.05) 317.51.6    2819(-2.2)50[6][-1][4]-23-61RG0.2Wait    (7)-512-11200.2,2294
28Jan/1111   302.5  309.44  317.03(0.08)  317.37(-0.07)  317.3(-0.01) 317.151.6    2821(-2.6)50[8][5][8]-27-82UT-0.1OpenLong    (6)-131-21120.1,2194
29Jan/1110   302.5  309.44  316.78(0.07)  317.6(-0.12)  317.32(-0.05) 316.241.5    2824(-3.9)50[7][-2][-10]-18-102DR-0.5OpenShort    (6)-5-18-17-11-0.2,3794
30Jan/119   302.5  309.44  316.55(0.08)  317.98(-0.04)  317.47(0.03) 316.771.5    2828(-1.3)50[8][11][-18]9-61CR-0.3HoldShort?    (11)3-47-7-110.1,5694
 


31Jan/1015   300.97  307.27  316.31(0.08)  318.12(-0.02)  317.36(0.08) 318.162    2829(-2.7)50[8][17][3]371UT0.3OpenLong?    (10)84650.7,6995
32Jan/1014   300.97  307.27  316.05(0.11)  318.17(0.01)  317.11(-0.1) 318.022    2832(-2.1)50[12][1][4]32-73UT0.3OpenLong    (10)-1014-2-60.7,6495
33Jan/1013   300.97  307.27  315.69(0.1)  318.17(-0)  317.43(-0.13) 317.611.9    2834(-0.8)50[10][-3][14]30-70RG0.1Wait    (12)-1449-8-80.7,6295
34Jan/1012   300.97  307.27  315.39(0.03)  318.15(0.02)  317.83(-0.22) 316.161.7    2835(-0.3)30[3][-13][-15]18-63DR-0.6OpenShort    (7)-23-22-23-200.3,6095
35Jan/1011   300.97  307.27  315.3(0.05)  318.1(0.13)  318.52(-0.11) 316.831.8    2835(0.1)50[5][4][-8]39-26CR-0.6HoldShort    (5)-12-3-19-200.5,7695
 


36Jan/1010   300.97  307.27  315.13(0.06)  317.7(0.1)  318.88(-0.14) 316.941.8    2835(-0.6)20[6][-0][-36]54-34DR-0.6OpenShort    (6)-15-91-15-200.6,8995
37Jan/109   300.97  307.27  314.93(0.1)  317.38(0.22)  319.32(0.15) 319.682.1    2835(2.6)50[10][37][-1]8889CR0.1OpenShort?    (13)16-4-3101.5,10095
38Jan/715   299.39  305  314.62(0.12)  316.69(0.23)  318.84(0.12) 319.812.6    2833(0)50[13][36][8]9572UT0.3HoldLong?    (11)1321-2181.8,10084
39Jan/714   299.39  305  314.24(0.17)  315.95(0.27)  318.45(0.26) 319.182.5    2833(-0.3)50[18][54][6]9858UT0.3HoldLong    (12)2713-0161.9,10084
40Jan/713   299.39  305  313.71(0.17)  315.11(0.19)  317.64(0.35) 318.792.4    2833(0)50[18][60][3]9779UT0.4HoldLong    (18)372-3201.9,9984
 


41Jan/712   299.39  305  313.19(0.17)  314.52(0.19)  316.53(0.36) 318.742.4    2833(1.6)50[18][61][17]102102UT0.8HoldLong    (19)38367202.1,9984
42Jan/711   299.39  305  312.65(0.14)  313.91(0.22)  315.41(0.28) 317.672.3    2832(1.5)50[15][53][3]9991UT0.9OpenLong    (17)29-915202,9984
43Jan/710   299.39  305  312.2(0.17)  313.23(0.2)  314.53(0.37) 317.932.3    2830(2.6)50[18][62][38]105104UT1.4HoldLong    (17)399116202.4,9584
44Jan/79   299.39  305  311.67(0.13)  312.6(0.03)  313.37(0.26) 315.212    2827(-1.1)50[14][41][31]8147UT0.8HoldLong?    (14)277412201.6,9184
45Jan/615   297.58  302.38  311.28(0.15)  312.5(-0.02)  312.57(0.03) 313.032.2    2529(-10.7)50[16][13][-2]53-79CR0.2HoldShort?    (11)3-115140.8,8364
 


46Jan/614   297.58  302.38  310.82(0.22)  312.55(0.03)  312.49(0.03) 313.352.2    2539(-11.6)50[23][18][4]57-132UT0.3OpenLong    (17)348130.9,8464
47Jan/613   297.58  302.38  310.15(0.22)  312.47(-0.02)  312.4(0.16) 313.222.2    2551(-7.9)50[23][29][10]44-80UT0.2OpenLong    (25)1728-4200.9,7164
48Jan/612   297.58  302.38  309.48(0.2)  312.47(0)  311.91(0.03) 312.422.1    2559(-6.4)50[21][15][20]37-103UT0.1OpenLong    (22)35412-40.7,6964
49Jan/611   297.58  302.38  308.85(0.17)  312.54(0.07)  311.83(-0.2) 310.821.9    2565(-4.7)50[18][-6][-24]32-160DR-0.2OpenShort    (20)-21-6411-200.4,7264
50Jan/610   297.58  302.38  308.34(0.2)  312.33(0.15)  312.47(-0.03) 312.712.1    2570(-2.3)50[21][17][0]56-68UT0OpenLong    (22)-3-419-190.9,8364
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA