|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $166.5400 One month high (close): $176.9400
ADI Daily Change: -2.8% Daily StdDev 1.54% ADI EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $166.54(-2.8%) | Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -2.4
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 10 | 172.63 | 171.43 | 171.62(-0.12) | 169.92(-0.14) | 169.72(-0.16) | 168.87 | -1.5 | | -7 | 77(3.1) | -50 | [-8] | [-20] | [5] | -75 | -80 | DP | -0.4 | OpenShort | | (-10) | -10 | 19 | -2 | -14 | -1.4,10 | 36 | Sample size 50 Avg positive next hour return: 0.31%(26%) Avg negative next hour return: -0.73%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 169.92(hourly_sma_10 0.62%) 171.43(daily_ema_10 1.52%) 171.62(hourly_sma_20 1.63%) 172.63(daily_ema_20 2.23%)
|
| | | 2 | Jan/18 | 9 | 172.63 | 171.43 | 171.82(-0.16) | 170.15(-0.16) | 170(-0.18) | 168.37 | -1.7 | | -7 | 74(4.2) | -50 | [-10] | [-23] | [-37] | -84 | -85 | DT | -0.9 | OpenShort? | | (-9) | -12 | -103 | -1 | -20 | -1.8,11 | 36 | | 3 | Jan/14 | 15 | 172.88 | 172.47 | 172.1(-0.09) | 170.43(-0.07) | 170.3(0.15) | 171.07 | -0.8 | | -3 | 70(-8.4) | -5 | [-6] | [5] | [14] | -54 | 66 | UR | 0.4 | SmallShort? | | (-6) | 10 | 27 | 8 | 20 | -0.6,11 | 41 | | 4 | Jan/14 | 14 | 172.88 | 172.47 | 172.26(-0.09) | 170.55(-0.21) | 170.05(0.04) | 170.35 | -1.1 | | -3 | 78(1.6) | -10 | [-6] | [-7] | [11] | -69 | -8 | DP | 0.2 | OpenShort | | (-8) | 3 | 21 | 7 | 20 | -1,6 | 41 | | 5 | Jan/14 | 13 | 172.88 | 172.47 | 172.42(-0.1) | 170.91(-0.26) | 169.98(-0.09) | 169.8 | -1.3 | | -3 | 77(4.4) | -45 | [-7] | [-17] | [-5] | -81 | -71 | DT | -0.1 | OpenShort | | (-7) | -6 | -21 | 6 | 9 | -1.4,4 | 41 | | | | |
| 6 | Jan/14 | 12 | 172.88 | 172.47 | 172.59(-0.06) | 171.36(-0.29) | 170.13(-0.09) | 170.34 | -1.1 | | -3 | 72(2.6) | -15 | [-4] | [-18] | [8] | -79 | -93 | DP | 0.1 | OpenShort | | (-6) | -6 | 14 | 8 | 20 | -1.3,4 | 41 | | 7 | Jan/14 | 11 | 172.88 | 172.47 | 172.7(-0.08) | 171.86(-0.21) | 170.28(-0.16) | 169.99 | -1.2 | | -3 | 70(5.8) | -35 | [-5] | [-20] | [-1] | -89 | -118 | DT | -0.2 | OpenShort | | (-5) | -11 | 5 | 3 | -20 | -1.6,1 | 41 | | 8 | Jan/14 | 10 | 172.88 | 172.47 | 172.83(-0.06) | 172.23(-0.2) | 170.56(-0.25) | 169.85 | -1.3 | | -3 | 64(4.9) | -45 | [-4] | [-25] | [-7] | -100 | -173 | DT | -0.5 | HoldShort | | (-5) | -16 | -5 | -7 | -20 | -2,0 | 41 | | 9 | Jan/14 | 9 | 172.88 | 172.47 | 172.93(-0.02) | 172.57(-0.23) | 170.99(-0.49) | 169.98 | -1.2 | | -3 | 59(3.4) | -45 | [-1] | [-41] | [-14] | -103 | -275 | DT | -0.7 | HoldShort? | | (-5) | -32 | -19 | -15 | -20 | -2.1,0 | 41 | | 10 | Jan/13 | 15 | 172.95 | 172.91 | 172.97(0.05) | 172.97(-0.2) | 171.83(-0.45) | 170.47 | -1.1 | | -5 | 56(-8.4) | -30 | [3] | [-37] | [-19] | -98 | -305 | DR | -1 | HoldShort? | | (0) | -30 | -30 | -27 | -20 | -1.9,0 | 46 | | | | |
| 11 | Jan/13 | 14 | 172.95 | 172.91 | 172.89(0.03) | 173.32(-0.09) | 172.6(-0.48) | 171.26 | -0.7 | | -5 | 64(-3.5) | -40 | [2] | [-36] | [-11] | -78 | -239 | DR | -0.9 | HoldShort | | (5) | -31 | 1 | -40 | -20 | -1.1,0 | 46 | | 12 | Jan/13 | 13 | 172.95 | 172.91 | 172.83(0.02) | 173.48(-0.17) | 173.44(-0.28) | 171.23 | -0.7 | | -5 | 67(-2.5) | -40 | [1] | [-25] | [-24] | -58 | -181 | DR | -1.4 | OpenShort | | (2) | -18 | -40 | -38 | -20 | -1,17 | 46 | | 13 | Jan/13 | 12 | 172.95 | 172.91 | 172.79(0.1) | 173.78(-0.11) | 173.92(-0.13) | 172.3 | -0.3 | | -5 | 70(-9.2) | -30 | [7] | [-12] | [-27] | -16 | -162 | DR | -1 | OpenShort | | (4) | -8 | -59 | -31 | -20 | -0.3,42 | 46 | | 14 | Jan/13 | 11 | 172.95 | 172.91 | 172.61(0.17) | 173.97(0.01) | 174.15(0.01) | 173.89 | 0.4 | | -5 | 79(-11.9) | -5 | [11] | [2] | [-6] | 42 | -98 | CR | -0.1 | HoldShort | | (10) | 1 | -14 | -4 | -10 | 0.7,74 | 46 | | 15 | Jan/13 | 10 | 172.95 | 172.91 | 172.31(0.22) | 173.95(0.07) | 174.14(0.05) | 174.26 | 0.6 | | -5 | 91(-10.3) | -15 | [14] | [7] | [-16] | 55 | -98 | CR | 0.1 | HoldShort | | (13) | 3 | -46 | -2 | 0 | 0.9,82 | 46 | | | | |
| 16 | Jan/13 | 9 | 172.95 | 172.91 | 171.93(0.27) | 173.82(0.16) | 174.05(0.31) | 175.5 | 1.1 | | -5 | 101(-6.8) | 50 | [18] | [28] | [29] | 77 | 18 | UT | 0.6 | HoldLong? | | (17) | 20 | 75 | 5 | 20 | 1.5,89 | 46 | | 17 | Jan/12 | 15 | 173.43 | 173.44 | 171.47(0.18) | 173.54(0.06) | 173.52(-0.06) | 173.49 | 0 | | -1 | 108(8.9) | 20 | [12] | [0] | [-4] | 55 | -76 | DR | -0 | OpenShort? | | (15) | -4 | -4 | -6 | -16 | 0.8,85 | 55 | | 18 | Jan/12 | 14 | 173.43 | 173.44 | 171.17(0.12) | 173.43(0.08) | 173.62(-0.12) | 173.6 | 0.1 | | -1 | 99(0.9) | 5 | [8] | [-4] | [-2] | 61 | -12 | DR | -0 | OpenShort | | (12) | -8 | -3 | -2 | -8 | 0.9,88 | 55 | | 19 | Jan/12 | 13 | 173.43 | 173.44 | 170.96(0.16) | 173.3(0.2) | 173.82(0.05) | 173.68 | 0.1 | | -1 | 98(1.2) | 25 | [11] | [12] | [-7] | 61 | 11 | CR | -0.1 | HoldShort | | (8) | 3 | -11 | -8 | -20 | 1,86 | 55 | | 20 | Jan/12 | 12 | 173.43 | 173.44 | 170.68(0.16) | 172.96(0.3) | 173.73(0.1) | 173.98 | 0.2 | | -1 | 97(2.9) | 50 | [11] | [18] | [11] | 72 | 53 | UT | 0.1 | OpenLong | | (11) | 7 | 42 | -9 | -20 | 1.3,89 | 55 | | | | |
| 21 | Jan/12 | 11 | 173.43 | 173.44 | 170.41(0.12) | 172.45(0.14) | 173.56(-0.02) | 172.88 | -0.2 | | -1 | 94(0.4) | -15 | [8] | [5] | [-18] | 66 | 14 | CR | -0.3 | HoldShort | | (9) | -1 | -44 | -10 | -16 | 1,91 | 55 | | 22 | Jan/12 | 10 | 173.43 | 173.44 | 170.21(0.18) | 172.21(0.23) | 173.59(0.2) | 174.04 | 0.2 | | -1 | 94(5) | 40 | [12] | [23] | [-3] | 86 | 99 | CR | 0.2 | OpenShort | | (11) | 13 | -14 | -3 | 20 | 1.5,98 | 55 | | 23 | Jan/12 | 9 | 173.43 | 173.44 | 169.91(0.16) | 171.82(0.33) | 173.25(0.25) | 174.43 | 0.4 | | -1 | 89(9.3) | 50 | [11] | [29] | [16] | 98 | 171 | UT | 0.5 | OpenLong? | | (13) | 16 | 38 | 3 | 20 | 1.9,100 | 55 | | 24 | Jan/11 | 15 | 173.55 | 173.61 | 169.64(0.03) | 171.26(0.35) | 172.81(0.37) | 173.42 | -0 | | -2 | 80(5.1) | 15 | [2] | [36] | [6] | 95 | 283 | UT | 0.3 | OpenLong? | | (8) | 24 | 10 | 4 | 18 | 1.8,100 | 53 | | 25 | Jan/11 | 14 | 173.55 | 173.61 | 169.59(-0.01) | 170.66(0.36) | 172.18(0.5) | 173.15 | -0.1 | | -2 | 74(-1) | 15 | [-1] | [43] | [9] | 95 | 344 | UR | 0.5 | SmallShort | | (1) | 32 | 16 | 12 | 20 | 1.8,100 | 53 | | | | |
| 26 | Jan/11 | 13 | 173.55 | 173.61 | 169.61(-0.04) | 170.04(0.38) | 171.33(0.29) | 172.71 | -0.3 | | -2 | 75(-4.3) | -10 | [-3] | [30] | [10] | 88 | 292 | UR | 0.7 | SmallShort | | (-1) | 19 | 11 | 21 | 20 | 1.5,100 | 53 | | 27 | Jan/11 | 12 | 173.55 | 173.61 | 169.68(-0.04) | 169.4(0.3) | 170.83(0.27) | 172.42 | -0.4 | | -2 | 80(-3.7) | -10 | [-3] | [26] | [12] | 83 | 268 | UR | 0.7 | SmallShort | | (-3) | 17 | 6 | 28 | 20 | 1.3,100 | 53 | | 28 | Jan/11 | 11 | 173.55 | 173.61 | 169.74(-0.05) | 168.9(0.17) | 170.37(0.38) | 172.24 | -0.5 | | -2 | 83(-4.1) | 0 | [-3] | [28] | [34] | 59 | 293 | UR | 0.8 | SmallShort | | (-3) | 25 | 69 | 20 | 20 | 1.1,81 | 53 | | 29 | Jan/11 | 10 | 173.55 | 173.61 | 169.82(-0.09) | 168.62(0.13) | 169.73(0.35) | 170.44 | -1.1 | | -2 | 88(-5.2) | 0 | [-6] | [25] | [26] | 24 | 217 | UR | 0.3 | SmallShort | | (-7) | 23 | 60 | 13 | 20 | 0.3,66 | 53 | | 30 | Jan/11 | 9 | 173.55 | 173.61 | 169.98(-0.12) | 168.4(0.02) | 169.14(0.23) | 168.88 | -1.7 | | -2 | 93(-2.8) | -45 | [-8] | [13] | [-12] | -2 | 116 | RG | -0.1 | Wait? | | (-10) | 15 | -48 | 14 | 15 | -0.4,58 | 53 | | | | |
| 31 | Jan/10 | 15 | 173.8 | 173.76 | 170.19(-0.11) | 168.37(0.1) | 168.76(0.47) | 170.14 | -1.3 | | -5 | 96(2.7) | -30 | [-7] | [30] | [6] | -1 | 226 | UR | 0.5 | SmallShort? | | (-6) | 30 | -5 | 23 | 20 | -0,49 | 58 | | 32 | Jan/10 | 14 | 173.8 | 173.76 | 170.37(-0.1) | 168.21(0.14) | 167.97(0.35) | 170.27 | -1.2 | | -5 | 93(-3.8) | -10 | [-7] | [23] | [27] | -14 | 178 | UR | 0.9 | SmallShort | | (-7) | 23 | 55 | 23 | 20 | -0,36 | 58 | | 33 | Jan/10 | 13 | 173.8 | 173.76 | 170.54(-0.18) | 167.97(-0.02) | 167.38(-0.06) | 168.84 | -1.7 | | -5 | 97(-3.9) | -30 | [-12] | [-10] | [21] | -44 | 65 | DP | 0.5 | OpenShort | | (-10) | -4 | 47 | 15 | 20 | -0.6,21 | 58 | | 34 | Jan/10 | 12 | 173.8 | 173.76 | 170.84(-0.23) | 168.01(-0.3) | 167.48(-0.11) | 167.61 | -2.1 | | -5 | 101(-2.3) | -50 | [-15] | [-23] | [13] | -69 | 12 | DP | 0 | OpenShort | | (-14) | -7 | 26 | 4 | 20 | -1.1,9 | 58 | | 35 | Jan/10 | 11 | 173.8 | 173.76 | 171.24(-0.26) | 168.52(-0.38) | 167.66(-0.18) | 166.94 | -2.4 | | -5 | 103(0.6) | -50 | [-17] | [-31] | [10] | -82 | -34 | DP | -0.2 | OpenShort | | (-17) | -12 | 30 | -4 | 14 | -1.4,3 | 58 | | | | |
| 36 | Jan/10 | 10 | 173.8 | 173.76 | 171.68(-0.28) | 169.17(-0.47) | 167.97(-0.31) | 166.18 | -2.6 | | -5 | 102(6.2) | -50 | [-18] | [-42] | [-21] | -89 | -117 | DT | -0.6 | OpenShort | | (-19) | -20 | -55 | -1 | -20 | -1.8,6 | 58 | | 37 | Jan/10 | 9 | 173.8 | 173.76 | 172.17(-0.24) | 169.97(-0.36) | 168.49(-0.04) | 167.59 | -2.1 | | -5 | 96(2.3) | -50 | [-16] | [-20] | [-22] | -82 | -39 | DT | -0.3 | OpenShort? | | (-16) | -3 | -63 | 4 | -18 | -1.6,8 | 58 | | 38 | Jan/7 | 15 | 174.41 | 174.3 | 172.58(-0.17) | 170.58(-0.25) | 168.56(0.02) | 169.23 | -1.5 | | -6 | 94(15.1) | -50 | [-11] | [-12] | [13] | -70 | -16 | DP | 0.2 | OpenShort? | | (-14) | 1 | 32 | 11 | -1 | -1.2,10 | 50 | | 39 | Jan/7 | 14 | 174.41 | 174.3 | 172.88(-0.22) | 171.01(-0.31) | 168.52(-0.51) | 168.38 | -1.8 | | -6 | 79(4.5) | -50 | [-14] | [-48] | [-4] | -87 | -168 | DT | -0.1 | OpenShort | | (-14) | -33 | -6 | 11 | -20 | -1.7,6 | 50 | | 40 | Jan/7 | 13 | 174.41 | 174.3 | 173.26(-0.2) | 171.55(-0.27) | 169.38(-0.57) | 168.53 | -1.7 | | -6 | 74(5.8) | -50 | [-13] | [-51] | [-3] | -94 | -213 | DT | -0.3 | OpenShort | | (-14) | -37 | -1 | 14 | -20 | -1.9,4 | 50 | | | | |
| 41 | Jan/7 | 12 | 174.41 | 174.3 | 173.6(-0.19) | 172.01(-0.29) | 170.35(-0.62) | 168.55 | -1.7 | | -6 | 68(7.6) | -50 | [-12] | [-54] | [-1] | -103 | -255 | BT | -0.8 | OpenLong | | (-14) | -40 | 18 | -5 | -20 | -2.2,2 | 50 | | 42 | Jan/7 | 11 | 174.41 | 174.3 | 173.93(-0.22) | 172.51(-0.38) | 171.41(-0.76) | 168.1 | -1.8 | | -6 | 61(18.2) | -50 | [-14] | [-67] | [-25] | -120 | -309 | DT | -1.6 | HoldShort | | (-14) | -49 | -41 | -19 | -20 | -2.8,0 | 50 | | 43 | Jan/7 | 10 | 174.41 | 174.3 | 174.32(-0.15) | 173.17(-0.31) | 172.72(-0.49) | 169.16 | -1.5 | | -6 | 43(13.6) | -50 | [-10] | [-46] | [-55] | -135 | -272 | DT | -2.4 | HoldShort | | (-12) | -32 | -129 | -30 | -20 | -3.5,3 | 50 | | 44 | Jan/7 | 9 | 174.41 | 174.3 | 174.58(-0.11) | 173.7(-0.16) | 173.57(-0.1) | 172.57 | -0.5 | | -6 | 29(-0.1) | -50 | [-7] | [-15] | [-13] | -87 | -35 | DT | -1 | HoldShort? | | (-4) | -7 | -32 | -11 | -10 | -2,13 | 50 | | 45 | Jan/6 | 15 | 175.11 | 174.71 | 174.77(-0.15) | 173.97(-0.13) | 173.74(0.04) | 173.44 | -0.4 | | -5 | 29(-4.6) | -50 | [-10] | [-5] | [-6] | -62 | 80 | DT | -0.3 | OpenShort? | | (-7) | 3 | -20 | 2 | 6 | -1.3,21 | 52 | | | | |
| 46 | Jan/6 | 14 | 175.11 | 174.71 | 175.03(-0.09) | 174.19(-0.1) | 173.67(0.03) | 173.98 | -0.3 | | -5 | 34(-1.5) | -40 | [-6] | [-3] | [5] | -46 | 39 | DP | 0.2 | OpenShort | | (-9) | 2 | 5 | 11 | 12 | -0.8,24 | 52 | | 47 | Jan/6 | 13 | 175.11 | 174.71 | 175.18(-0.08) | 174.36(-0.13) | 173.61(0.01) | 173.84 | -0.3 | | -5 | 35(0.1) | -40 | [-5] | [-6] | [4] | -55 | 5 | DP | 0.2 | OpenShort | | (-7) | 1 | 4 | 15 | 6 | -1,20 | 52 | | 48 | Jan/6 | 12 | 175.11 | 174.71 | 175.32(-0.07) | 174.58(-0.1) | 173.6(-0.13) | 173.73 | -0.4 | | -5 | 35(1) | -50 | [-5] | [-14] | [-4] | -68 | -51 | DT | 0.1 | OpenShort | | (-6) | -9 | 3 | -23 | -12 | -1.2,12 | 52 | | 49 | Jan/6 | 11 | 175.11 | 174.71 | 175.45(-0.08) | 174.75(-0.12) | 173.82(-0.21) | 173.64 | -0.4 | | -5 | 34(1.3) | -50 | [-5] | [-20] | [0] | -79 | -71 | DT | -0.1 | OpenShort | | (-5) | -14 | 19 | -26 | -18 | -1.4,6 | 52 | | 50 | Jan/6 | 10 | 175.11 | 174.71 | 175.59(-0.09) | 174.96(-0.14) | 174.19(-0.31) | 173.14 | -0.5 | | -5 | 33(4.1) | -50 | [-6] | [-27] | [-17] | -100 | -128 | DT | -0.9 | HoldShort | | (-7) | -20 | -23 | -33 | -20 | -2,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|