|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $55.9000 One month high (close): $67.6550
WDC Daily Change: -3.68% Daily StdDev 2.45% WDC EMA_5_Trend: -0.32% 10Minute StdDev: $1.2024
Latest Price : $64.3(-3.68%) | Thu. Jan 20, 2022($0.9) Wed. Jan 19, 2022($1) Tue. Jan 18, 2022($1.2) Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.4) Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($0.6) Mon. Jan 10, 2022($0.7)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 10 | 64.36 | 66.03 | 66.6(-0.09) | 66.39(-0.35) | 65.94(-0.57) | 64.79 | 0.2 | | 10 | 25(5.7) | 5 | [-4] | [-31] | [-23] | -120 | -321 | RG | -1.9 | SmallLong | | (-4) | -23 | -34 | -25 | -20 | -3,5 | 58 | Sample size 50 Avg positive next hour return: 0.75%(54%) Avg negative next hour return: -0.61%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.36(daily_ema_20 -0.66%)
Resistance Levels: 66.03(weak_daily_ema_10 1.91%) 66.39(hourly_sma_10 2.47%) 66.6(hourly_sma_20 2.79%)
|
| | | 2 | Jan/18 | 9 | 64.36 | 66.03 | 66.66(-0.07) | 66.62(-0.25) | 66.32(-0.41) | 65.33 | 0.4 | | 10 | 19(3.9) | 10 | [-3] | [-23] | [-36] | -113 | -232 | RG | -2.1 | SmallLong? | | (-2) | -17 | -75 | -27 | -20 | -2.9,10 | 58 | | 3 | Jan/14 | 15 | 64.02 | 66.23 | 66.71(-0.01) | 66.79(-0.06) | 66.59(-0.18) | 66.55 | 0.7 | | 15 | 15(4.5) | 40 | [-0] | [-7] | [-3] | -49 | -54 | RG | -0.1 | Wait? | | (0) | -7 | 1 | -17 | -6 | -0.4,11 | 69 | | 4 | Jan/14 | 14 | 64.02 | 66.23 | 66.72(0.06) | 66.83(-0.09) | 66.71(-0.13) | 66.53 | 0.7 | | 15 | 11(-1.5) | 50 | [3] | [-5] | [-3] | -44 | -125 | DR | -0.5 | OpenShort | | (-0) | -5 | 4 | -22 | -9 | -0.5,19 | 69 | | 5 | Jan/14 | 13 | 64.02 | 66.23 | 66.68(0.03) | 66.89(-0.09) | 66.8(-0.07) | 66.47 | 0.7 | | 15 | 12(-0.9) | 35 | [1] | [-3] | [-11] | -31 | -79 | DR | -0.8 | OpenShort | | (2) | -3 | -12 | -25 | -20 | -0.5,32 | 69 | | | | |
| 6 | Jan/14 | 12 | 64.02 | 66.23 | 66.66(0.08) | 66.95(-0.09) | 66.85(-0.09) | 66.66 | 0.8 | | 15 | 13(-1.1) | 50 | [3] | [-3] | [-4] | 3 | -105 | DR | -0.4 | OpenShort | | (2) | -4 | -6 | -12 | -3 | 0,53 | 69 | | 7 | Jan/14 | 11 | 64.02 | 66.23 | 66.61(0.11) | 67.01(0.04) | 66.91(-0.1) | 66.76 | 0.8 | | 15 | 14(-1.8) | 50 | [5] | [-0] | [-11] | 21 | -120 | DR | -0.3 | OpenShort | | (3) | -4 | -24 | -2 | -20 | 0.3,63 | 69 | | 8 | Jan/14 | 10 | 64.02 | 66.23 | 66.54(0.17) | 66.98(0.09) | 66.98(0.01) | 67.16 | 0.9 | | 15 | 16(-3.1) | 50 | [7] | [6] | [2] | 44 | -82 | UT | 0.3 | OpenLong | | (6) | 0 | 10 | -3 | -4 | 1.1,66 | 69 | | 9 | Jan/14 | 9 | 64.02 | 66.23 | 66.43(0.18) | 66.92(0.1) | 66.98(0) | 67 | 0.9 | | 15 | 19(-2.1) | 50 | [8] | [6] | [6] | 38 | -94 | UT | 0 | OpenLong? | | (7) | 0 | 24 | -7 | -7 | 0.9,65 | 69 | | 10 | Jan/13 | 15 | 63.54 | 66.08 | 66.31(0.11) | 66.85(0.04) | 66.97(-0.13) | 66.61 | 0.8 | | 16 | 21(0.3) | 50 | [5] | [-2] | [-14] | 26 | -97 | DR | -0.5 | OpenShort? | | (6) | -5 | -29 | -11 | -20 | 0.4,66 | 71 | | | | |
| 11 | Jan/13 | 14 | 63.54 | 66.08 | 66.24(0.15) | 66.82(0.18) | 67.06(-0.07) | 67.08 | 0.9 | | 16 | 21(-0.1) | 50 | [6] | [4] | [-2] | 54 | -37 | CR | 0 | HoldShort | | (6) | -3 | 0 | -8 | -9 | 1.1,76 | 71 | | 12 | Jan/13 | 13 | 63.54 | 66.08 | 66.14(0.15) | 66.7(0.09) | 67.11(0.18) | 67.07 | 0.9 | | 16 | 21(-0.3) | 50 | [6] | [12] | [3] | 60 | 35 | UT | -0.1 | OpenLong | | (7) | 7 | 8 | -5 | 18 | 1.2,80 | 71 | | 13 | Jan/13 | 12 | 63.54 | 66.08 | 66.04(0.21) | 66.64(0.05) | 66.99(0.19) | 66.94 | 0.9 | | 16 | 21(-1.6) | 50 | [9] | [13] | [-5] | 58 | -24 | CR | -0.1 | HoldShort | | (6) | 8 | -13 | -12 | 20 | 1.1,80 | 71 | | 14 | Jan/13 | 11 | 63.54 | 66.08 | 65.9(0.21) | 66.61(0.2) | 66.86(0.19) | 67.16 | 1 | | 16 | 23(-0.9) | 50 | [9] | [16] | [6] | 77 | 26 | UT | 0.4 | HoldLong | | (9) | 8 | 11 | 4 | 19 | 1.5,89 | 71 | | 15 | Jan/13 | 10 | 63.54 | 66.08 | 65.76(0.23) | 66.48(0.18) | 66.73(0.26) | 66.98 | 0.9 | | 16 | 24(-0.3) | 50 | [9] | [18] | [-8] | 74 | 26 | CR | 0.3 | HoldShort | | (9) | 11 | -29 | 3 | 16 | 1.4,89 | 71 | | | | |
| 16 | Jan/13 | 9 | 63.54 | 66.08 | 65.61(0.23) | 66.36(0.24) | 66.56(0.42) | 67.46 | 1.1 | | 16 | 24(1.8) | 50 | [9] | [26] | [28] | 93 | 155 | UT | 1 | OpenLong? | | (11) | 17 | 65 | 10 | 20 | 2.1,90 | 71 | | 17 | Jan/12 | 15 | 63.04 | 65.98 | 65.46(0.12) | 66.2(0.15) | 66.56(0) | 66.4 | 0.8 | | 18 | 22(1.7) | 50 | [5] | [6] | [0] | 64 | 20 | UT | 0.1 | OpenLong? | | (6) | 0 | 2 | 1 | -11 | 1.1,86 | 74 | | 18 | Jan/12 | 14 | 63.04 | 65.98 | 65.38(0.02) | 66.1(0.23) | 66.28(-0.11) | 66.37 | 0.8 | | 18 | 20(0.5) | 40 | [1] | [2] | [-2] | 65 | 103 | CR | 0.1 | HoldShort | | (5) | -5 | -1 | 1 | -18 | 1.2,85 | 74 | | 19 | Jan/12 | 13 | 63.04 | 65.98 | 65.37(0.06) | 65.95(0.26) | 66.35(0.2) | 66.39 | 0.8 | | 18 | 20(0.8) | 50 | [3] | [16] | [1] | 63 | 148 | UT | 0.1 | OpenLong | | (1) | 8 | 8 | -7 | -7 | 1.3,80 | 74 | | 20 | Jan/12 | 12 | 63.04 | 65.98 | 65.33(0.03) | 65.78(0.17) | 66.22(0.09) | 66.26 | 0.8 | | 18 | 19(0.5) | 50 | [1] | [9] | [5] | 62 | 133 | UT | 0.1 | OpenLong | | (2) | 4 | 17 | -13 | 17 | 1.2,82 | 74 | | | | |
| 21 | Jan/12 | 11 | 63.04 | 65.98 | 65.31(0.03) | 65.67(0.12) | 66.16(0.05) | 65.98 | 0.7 | | 18 | 19(0.2) | 45 | [1] | [6] | [-9] | 61 | 83 | CR | -0.2 | HoldShort | | (1) | 2 | -28 | -2 | 5 | 0.9,88 | 74 | | 22 | Jan/12 | 10 | 63.04 | 65.98 | 65.29(0.09) | 65.59(0.24) | 66.13(0.36) | 66.44 | 0.9 | | 18 | 18(1.8) | 50 | [4] | [22] | [-0] | 83 | 180 | UT | 0.4 | OpenLong | | (2) | 15 | -15 | 5 | 20 | 1.6,93 | 74 | | 23 | Jan/12 | 9 | 63.04 | 65.98 | 65.23(0.08) | 65.43(0.35) | 65.89(0.53) | 66.68 | 0.9 | | 18 | 17(1.7) | 50 | [3] | [31] | [25] | 100 | 271 | UT | 1.2 | HoldLong? | | (5) | 22 | 55 | 18 | 20 | 2.2,95 | 74 | | 24 | Jan/11 | 15 | 62.52 | 65.96 | 65.18(0.03) | 65.2(0.25) | 65.54(0.31) | 65.79 | 0.8 | | 21 | 15(0.9) | 50 | [1] | [20] | [2] | 67 | 139 | UT | 0.4 | OpenLong? | | (1) | 13 | -7 | 18 | 15 | 1,92 | 75 | | 25 | Jan/11 | 14 | 62.52 | 65.96 | 65.16(0.06) | 65.04(0.29) | 65.34(0.25) | 65.91 | 0.8 | | 21 | 14(0.7) | 50 | [2] | [19] | [10] | 67 | 123 | UT | 1 | OpenLong | | (1) | 10 | 9 | 30 | 20 | 1.3,84 | 75 | | | | |
| 26 | Jan/11 | 13 | 62.52 | 65.96 | 65.16(0) | 64.85(0.19) | 65.18(0.2) | 65.76 | 0.8 | | 21 | 13(-0.2) | 50 | [0] | [14] | [15] | 45 | 149 | UR | 1.1 | SmallShort | | (2) | 8 | 19 | 23 | 20 | 1.2,65 | 75 | | 27 | Jan/11 | 12 | 62.52 | 65.96 | 65.12(-0.06) | 64.73(0.11) | 65.05(0.12) | 65.46 | 0.7 | | 21 | 14(-1) | 50 | [-2] | [9] | [20] | 12 | 138 | UR | 0.7 | SmallShort | | (-1) | 5 | 42 | 5 | 20 | 0.6,47 | 75 | | 28 | Jan/11 | 11 | 62.52 | 65.96 | 65.16(-0.14) | 64.66(-0.2) | 64.97(0.15) | 64.8 | 0.5 | | 21 | 15(-1.2) | 30 | [-6] | [3] | [5] | -23 | 114 | UR | -0.3 | SmallShort | | (-5) | 6 | 4 | 0 | 20 | -0.6,42 | 75 | | 29 | Jan/11 | 10 | 62.52 | 65.96 | 65.25(-0.11) | 64.79(-0.12) | 64.87(0.23) | 64.73 | 0.5 | | 21 | 16(-0.9) | 25 | [-4] | [8] | [-6] | -23 | 84 | RG | -0.2 | Wait | | (-6) | 9 | -28 | 7 | 20 | -0.8,47 | 75 | | 30 | Jan/11 | 9 | 62.52 | 65.96 | 65.32(-0.17) | 64.87(-0.11) | 64.72(0.31) | 65.17 | 0.6 | | 21 | 17(-2.8) | 40 | [-7] | [11] | [10] | -2 | 225 | UR | 0.7 | SmallShort? | | (-4) | 13 | 4 | 27 | 20 | -0.2,53 | 75 | | | | |
| 31 | Jan/10 | 15 | 62.03 | 65.69 | 65.43(-0.23) | 64.94(-0.08) | 64.52(0.19) | 65.11 | 0.7 | | 20 | 19(-3.9) | 20 | [-9] | [6] | [8] | -24 | 224 | UR | 0.7 | SmallShort? | | (-7) | 8 | 4 | 21 | 20 | -0.4,36 | 80 | | 32 | Jan/10 | 14 | 62.03 | 65.69 | 65.58(-0.2) | 64.99(-0.05) | 64.4(0.08) | 65.04 | 0.7 | | 20 | 23(-2) | 45 | [-8] | [2] | [21] | -44 | 135 | UR | 0.6 | SmallShort | | (-10) | 3 | 53 | 15 | 13 | -0.5,19 | 80 | | 33 | Jan/10 | 13 | 62.03 | 65.69 | 65.71(-0.3) | 65.02(-0.21) | 64.35(-0.57) | 64.21 | 0.5 | | 20 | 25(-1.2) | -25 | [-12] | [-28] | [-3] | -82 | -76 | DT | -0.1 | HoldShort | | (-11) | -23 | 2 | -1 | -20 | -1.4,3 | 80 | | 34 | Jan/10 | 12 | 62.03 | 65.69 | 65.91(-0.33) | 65.16(-0.18) | 64.72(-0.45) | 64.18 | 0.5 | | 20 | 27(-2.2) | -25 | [-13] | [-23] | [-5] | -87 | -44 | DT | -0.5 | HoldShort | | (-13) | -18 | 5 | -6 | -20 | -1.5,1 | 80 | | 35 | Jan/10 | 11 | 62.03 | 65.69 | 66.13(-0.38) | 65.28(-0.18) | 65.01(-0.57) | 64.1 | 0.5 | | 20 | 29(-1.1) | -40 | [-15] | [-28] | [-18] | -90 | -75 | DT | -0.7 | HoldShort | | (-15) | -23 | -24 | -16 | -20 | -1.6,0 | 80 | | | | |
| 36 | Jan/10 | 10 | 62.03 | 65.69 | 66.38(-0.32) | 65.4(-0.18) | 65.38(-0.3) | 64.49 | 0.6 | | 20 | 30(-0.7) | -30 | [-13] | [-17] | [-12] | -78 | -37 | DT | -0.7 | HoldShort | | (-15) | -12 | -20 | -7 | -20 | -1.5,10 | 80 | | 37 | Jan/10 | 9 | 62.03 | 65.69 | 66.59(-0.28) | 65.52(-0.21) | 65.58(-0.17) | 64.81 | 0.6 | | 20 | 31(-0.1) | -40 | [-11] | [-12] | [-28] | -70 | -37 | DT | -0.6 | OpenShort? | | (-13) | -7 | -74 | -3 | -20 | -1.4,15 | 80 | | 38 | Jan/7 | 15 | 61.66 | 65.39 | 66.78(-0.21) | 65.66(-0.06) | 65.69(0.17) | 66.01 | 1 | | 21 | 31(-1.3) | 45 | [-8] | [6] | [13] | -43 | 127 | UR | 0.2 | SmallShort? | | (-8) | 7 | 22 | 9 | 20 | -0.6,22 | 77 | | 39 | Jan/7 | 14 | 61.66 | 65.39 | 66.92(-0.15) | 65.7(-0.11) | 65.58(0.05) | 65.65 | 0.9 | | 21 | 32(0.6) | 30 | [-6] | [1] | [-1] | -57 | -31 | RG | 0.1 | Wait | | (-10) | 2 | -11 | 6 | 14 | -0.9,16 | 77 | | 40 | Jan/7 | 13 | 61.66 | 65.39 | 67.02(-0.12) | 65.77(-0.21) | 65.55(0.21) | 65.82 | 1 | | 21 | 31(0.6) | 50 | [-5] | [6] | [11] | -60 | -11 | UR | 0.2 | SmallShort | | (-6) | 8 | 16 | 6 | 20 | -0.9,13 | 77 | | | | |
| 41 | Jan/7 | 12 | 61.66 | 65.39 | 67.1(-0.09) | 65.91(-0.39) | 65.41(-0.08) | 65.57 | 0.9 | | 21 | 31(1) | 50 | [-4] | [-9] | [9] | -70 | -161 | RG | 0.1 | Wait | | (-5) | -3 | 11 | 6 | 20 | -1.2,10 | 77 | | 42 | Jan/7 | 11 | 61.66 | 65.39 | 67.16(-0.12) | 66.17(-0.36) | 65.46(-0.29) | 65.39 | 0.9 | | 21 | 30(1.7) | 20 | [-5] | [-17] | [-3] | -76 | -213 | RG | -0.1 | Wait | | (-5) | -12 | -8 | 9 | -17 | -1.4,9 | 77 | | 43 | Jan/7 | 10 | 61.66 | 65.39 | 67.24(-0.07) | 66.41(-0.39) | 65.65(-0.29) | 65.52 | 0.9 | | 21 | 28(1.3) | 35 | [-3] | [-17] | [1] | -79 | -262 | RG | -0.1 | Wait | | (-4) | -12 | 4 | 3 | -6 | -1.4,6 | 77 | | 44 | Jan/7 | 9 | 61.66 | 65.39 | 67.29(-0.1) | 66.67(-0.48) | 65.84(-0.23) | 65.46 | 0.9 | | 21 | 27(1.5) | 35 | [-4] | [-17] | [5] | -87 | -228 | RG | -0.3 | Wait? | | (-3) | -9 | 21 | -2 | -20 | -1.6,3 | 77 | | 45 | Jan/6 | 15 | 61.23 | 64.96 | 67.36(-0.12) | 66.99(-0.58) | 65.99(-0.66) | 65.13 | 0.9 | | 20 | 25(2.4) | 0 | [-5] | [-37] | [-23] | -103 | -374 | RG | -0.8 | SmallLong? | | (-6) | -27 | -45 | -13 | -20 | -2.1,0 | 76 | | | | |
| 46 | Jan/6 | 14 | 61.23 | 64.96 | 67.44(-0.01) | 67.38(-0.43) | 66.43(-0.72) | 65.86 | 1.1 | | 20 | 23(0.2) | 10 | [-0] | [-35] | [-15] | -89 | -397 | RG | -0.6 | Wait | | (-2) | -29 | -20 | -16 | -20 | -1.6,1 | 76 | | 47 | Jan/6 | 13 | 61.23 | 64.96 | 67.45(0.04) | 67.67(-0.34) | 66.91(-0.37) | 66.18 | 1.2 | | 20 | 23(-0.8) | 30 | [2] | [-19] | [-16] | -82 | -320 | DR | -0.8 | HoldShort | | (0) | -15 | -16 | -27 | -20 | -1.3,1 | 76 | | 48 | Jan/6 | 12 | 61.23 | 64.96 | 67.42(0.03) | 67.9(-0.35) | 67.16(-0.5) | 66.44 | 1.2 | | 20 | 23(-0.7) | 35 | [1] | [-24] | [-8] | -64 | -302 | DR | -0.7 | OpenShort | | (2) | -20 | 6 | -21 | -20 | -1,11 | 76 | | 49 | Jan/6 | 11 | 61.23 | 64.96 | 67.4(0.04) | 68.14(-0.21) | 67.5(-0.72) | 66.35 | 1.2 | | 20 | 24(-1) | 20 | [2] | [-30] | [-33] | -42 | -376 | DR | -1.1 | OpenShort | | (2) | -29 | -56 | -14 | -20 | -1,33 | 76 | | 50 | Jan/6 | 10 | 61.23 | 64.96 | 67.37(0.15) | 68.28(0.01) | 67.99(-0.48) | 67.27 | 1.4 | | 20 | 25(-2) | 30 | [6] | [-15] | [-27] | -2 | -275 | DR | -0.7 | OpenShort | | (5) | -19 | -56 | -1 | -20 | -0.1,51 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|