|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $65.9300 One month high (close): $68.6300
SPLV Daily Change: -0.96% Daily StdDev 0.69% SPLV EMA_5_Trend: -0.37% 10Minute StdDev: $0.5544
Latest Price : $65.93(-0.96%) | Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.2) Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.4) Thu. Jan 13, 2022($0.1) Wed. Jan 12, 2022($0.2) Tue. Jan 11, 2022($0.2) Mon. Jan 10, 2022($0.3)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -2
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 10 | 67.36 | 67.12 | 66.72(-0.12) | 66.32(-0.26) | 66.13(-0.29) | 65.63 | -2.4 | | -7 | 65(12.3) | -50 | [-17] | [-69] | [-16] | -98 | -111 | DT | -1.1 | OpenShort | | (-17) | -42 | -38 | -5 | -20 | -2.3,10 | 21 | Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.48%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.32(hourly_sma_10 1.05%) 66.72(hourly_sma_20 1.66%) 67.12(daily_ema_10 2.27%) 67.36(daily_ema_20 2.64%)
|
| | | 2 | Jan/18 | 9 | 67.36 | 67.12 | 66.8(-0.09) | 66.49(-0.17) | 66.32(-0.09) | 65.81 | -2.1 | | -7 | 52(5.7) | -50 | [-13] | [-32] | [-54] | -101 | -80 | DT | -1.3 | HoldShort? | | (-14) | -13 | -156 | 0 | -20 | -2.6,14 | 21 | | 3 | Jan/14 | 15 | 67.41 | 67.33 | 66.86(-0.03) | 66.6(-0.09) | 66.38(0.05) | 66.55 | -1.2 | | -6 | 47(-0.6) | -20 | [-4] | [-4] | [14] | -59 | -7 | DP | 0.5 | OpenShort? | | (-4) | 7 | 34 | 13 | 8 | -0.9,14 | 34 | | 4 | Jan/14 | 14 | 67.41 | 67.33 | 66.88(-0.04) | 66.66(-0.13) | 66.35(-0.05) | 66.39 | -1.4 | | -6 | 47(2.7) | -35 | [-6] | [-22] | [11] | -82 | -41 | DP | 0.1 | OpenShort | | (-9) | -7 | 28 | 10 | 3 | -1.5,6 | 34 | | 5 | Jan/14 | 13 | 67.41 | 67.33 | 66.91(-0.04) | 66.75(-0.13) | 66.38(-0.21) | 66.26 | -1.6 | | -6 | 45(5.6) | -50 | [-6] | [-45] | [-9] | -101 | -113 | DT | -0.4 | HoldShort | | (-6) | -31 | -25 | 5 | -20 | -2.1,2 | 34 | | | | |
| 6 | Jan/14 | 12 | 67.41 | 67.33 | 66.94(-0.03) | 66.84(-0.1) | 66.52(-0.2) | 66.38 | -1.5 | | -6 | 39(3.3) | -50 | [-4] | [-41] | [1] | -98 | -101 | DP | -0.5 | OpenShort | | (-6) | -29 | 11 | -1 | -20 | -2,2 | 34 | | 7 | Jan/14 | 11 | 67.41 | 67.33 | 66.96(-0.03) | 66.91(-0.12) | 66.65(-0.27) | 66.33 | -1.5 | | -6 | 36(5.8) | -50 | [-4] | [-53] | [-15] | -113 | -129 | DT | -1.3 | HoldShort | | (-6) | -40 | -21 | -33 | -20 | -2.5,0 | 34 | | 8 | Jan/14 | 10 | 67.41 | 67.33 | 66.98(-0.01) | 66.99(-0.09) | 66.83(-0.21) | 66.43 | -1.4 | | -6 | 30(2.2) | -50 | [-2] | [-41] | [-17] | -115 | -124 | DT | -1.9 | HoldShort | | (-1) | -31 | -17 | -46 | -20 | -2.6,0 | 34 | | 9 | Jan/14 | 9 | 67.41 | 67.33 | 66.98(0) | 67.05(-0.07) | 66.97(-0.22) | 66.51 | -1.3 | | -6 | 28(1.4) | -50 | [0] | [-41] | [-43] | -95 | -128 | DR | -2.4 | HoldShort? | | (0) | -32 | -94 | -50 | -20 | -2.5,18 | 34 | | 10 | Jan/13 | 15 | 67.45 | 67.53 | 66.99(0.01) | 67.1(-0.01) | 67.12(-0.06) | 66.96 | -0.7 | | 0 | 26(-1.6) | -25 | [2] | [-11] | [-14] | -13 | -26 | DR | -0.9 | OpenShort? | | (4) | -9 | -25 | -26 | -10 | -0.2,42 | 52 | | | | |
| 11 | Jan/13 | 14 | 67.45 | 67.53 | 66.99(0) | 67.11(-0.01) | 67.16(-0.01) | 67.08 | -0.5 | | 0 | 28(0.1) | -15 | [0] | [-4] | [-8] | 23 | 7 | DR | -0.4 | OpenShort | | (1) | -1 | -13 | -22 | 0 | 0.5,60 | 52 | | 12 | Jan/13 | 13 | 67.45 | 67.53 | 66.99(0) | 67.12(0.01) | 67.17(0.03) | 67.14 | -0.5 | | 0 | 28(0.2) | -15 | [0] | [3] | [-2] | 54 | 28 | CR | -0.2 | HoldShort | | (1) | 4 | -1 | -9 | 0 | 0.8,84 | 52 | | 13 | Jan/13 | 12 | 67.45 | 67.53 | 66.98(0.01) | 67.11(0.01) | 67.15(0.04) | 67.15 | -0.4 | | 0 | 28(0.6) | -15 | [1] | [5] | [-9] | 64 | 31 | CR | 0 | HoldShort | | (0) | 6 | -25 | -0 | -6 | 0.9,91 | 52 | | 14 | Jan/13 | 11 | 67.45 | 67.53 | 66.97(0.03) | 67.1(0.04) | 67.12(0.06) | 67.27 | -0.3 | | 0 | 27(2) | 35 | [4] | [10] | [9] | 90 | 25 | UT | 0.8 | OpenLong | | (1) | 9 | 18 | 13 | 12 | 1.6,100 | 52 | | 15 | Jan/13 | 10 | 67.45 | 67.53 | 66.95(0.01) | 67.07(0.04) | 67.08(0.01) | 67.18 | -0.4 | | 0 | 25(0.8) | 5 | [1] | [2] | [6] | 81 | 22 | RG | 0.6 | Wait | | (4) | 1 | 14 | 10 | -3 | 1.4,96 | 52 | | | | |
| 16 | Jan/13 | 9 | 67.45 | 67.53 | 66.95(0) | 67.04(0.04) | 67.07(0.01) | 67.11 | -0.5 | | 0 | 24(0.5) | -5 | [0] | [2] | [6] | 65 | 33 | UR | 0.2 | SmallShort? | | (1) | 1 | 14 | 4 | 4 | 1,90 | 52 | | 17 | Jan/12 | 15 | 67.45 | 67.68 | 66.94(-0.01) | 67.01(0.06) | 67.06(-0.01) | 67.04 | -0.6 | | 3 | 24(-1.1) | 10 | [-1] | [1] | [-0] | 51 | 18 | RG | -0.1 | Wait? | | (0) | -1 | 1 | -0 | -10 | 0.6,86 | 57 | | 18 | Jan/12 | 14 | 67.45 | 67.68 | 66.95(-0.04) | 66.97(0.06) | 67.06(0) | 67.03 | -0.6 | | 3 | 25(-8.3) | -20 | [-6] | [1] | [-2] | 52 | 51 | RG | -0.2 | Wait | | (-1) | 0 | -6 | 4 | -10 | 0.5,89 | 57 | | 19 | Jan/12 | 13 | 67.45 | 67.68 | 66.98(-0.04) | 66.93(0.07) | 67.07(0.01) | 67.06 | -0.6 | | 3 | 33(-6.9) | -15 | [-6] | [3] | [0] | 52 | 54 | RG | -0 | Wait | | (-6) | 1 | -6 | 11 | -1 | 0.4,92 | 57 | | 20 | Jan/12 | 12 | 67.45 | 67.68 | 67.01(-0.04) | 66.88(0.03) | 67.06(0.07) | 67.09 | -0.5 | | 3 | 40(-4.5) | 0 | [-6] | [9] | [5] | 52 | 69 | UR | 0.1 | SmallShort | | (-9) | 10 | -1 | 20 | 20 | 0.3,94 | 57 | | | | |
| 21 | Jan/12 | 11 | 67.45 | 67.68 | 67.04(-0.03) | 66.86(0.03) | 67.01(0.09) | 67.1 | -0.5 | | 3 | 44(-3.6) | 15 | [-4] | [12] | [6] | 40 | 64 | UR | 0.3 | SmallShort | | (-4) | 13 | 4 | 20 | 18 | 0.2,85 | 57 | | 22 | Jan/12 | 10 | 67.45 | 67.68 | 67.06(-0.04) | 66.84(-0.01) | 66.95(0.12) | 67.08 | -0.5 | | 3 | 48(-2.7) | 10 | [-6] | [13] | [11] | 20 | 72 | UR | 0.4 | SmallShort | | (-6) | 17 | 14 | 24 | 20 | 0.1,67 | 57 | | 23 | Jan/12 | 9 | 67.45 | 67.68 | 67.09(-0.03) | 66.84(0) | 66.87(0.12) | 67.01 | -0.6 | | 3 | 51(-1.9) | 15 | [-4] | [15] | [5] | -8 | 52 | UR | 0.4 | SmallShort? | | (-6) | 17 | 1 | 18 | 16 | -0.2,47 | 57 | | 24 | Jan/11 | 15 | 67.41 | 67.81 | 67.11(-0.03) | 66.85(0.01) | 66.79(0.13) | 67 | -0.5 | | 6 | 53(3.5) | 45 | [-4] | [17] | [15] | -21 | 44 | UR | 0.6 | SmallShort? | | (-6) | 19 | 34 | 20 | 10 | -0.3,37 | 63 | | 25 | Jan/11 | 14 | 67.41 | 67.81 | 67.13(-0.06) | 66.84(-0.01) | 66.79(0) | 66.84 | -0.8 | | 6 | 49(-0.9) | 0 | [-9] | [-4] | [3] | -51 | 22 | RG | 0.4 | Wait | | (-6) | 0 | 0 | 15 | 6 | -0.8,19 | 63 | | | | |
| 26 | Jan/11 | 13 | 67.41 | 67.81 | 67.17(-0.07) | 66.85(-0.03) | 66.7(-0.04) | 66.84 | -0.8 | | 6 | 50(-1.3) | 0 | [-10] | [-12] | [14] | -62 | 12 | RG | 0.4 | Wait | | (-9) | -6 | 34 | 12 | 6 | -0.9,11 | 63 | | 27 | Jan/11 | 12 | 67.41 | 67.81 | 67.22(-0.07) | 66.87(-0.07) | 66.73(-0.13) | 66.68 | -1 | | 6 | 51(0.7) | -15 | [-10] | [-28] | [6] | -82 | -42 | DP | -0.1 | OpenShort | | (-13) | -19 | 20 | -1 | -9 | -1.4,3 | 63 | | 28 | Jan/11 | 11 | 67.41 | 67.81 | 67.27(-0.09) | 66.92(-0.16) | 66.82(-0.13) | 66.59 | -1.1 | | 6 | 51(2.7) | -30 | [-13] | [-35] | [-1] | -95 | -41 | BT | -0.6 | OpenLong | | (-13) | -19 | 0 | -9 | 2 | -1.8,0 | 63 | | 29 | Jan/11 | 10 | 67.41 | 67.81 | 67.33(-0.07) | 67.03(-0.16) | 66.91(-0.09) | 66.59 | -1.1 | | 6 | 48(5) | -45 | [-10] | [-29] | [-19] | -99 | -61 | DT | -0.9 | OpenShort | | (-13) | -13 | -51 | -11 | -9 | -2.1,4 | 63 | | 30 | Jan/11 | 9 | 67.41 | 67.81 | 67.38(-0.07) | 67.14(-0.12) | 66.97(-0.03) | 66.83 | -0.8 | | 6 | 43(2.1) | -30 | [-10] | [-17] | [-11] | -80 | -16 | DT | -0.4 | OpenShort? | | (-9) | -4 | -34 | 3 | -3 | -1.7,13 | 63 | | | | |
| 31 | Jan/10 | 15 | 67.37 | 67.93 | 67.43(-0.04) | 67.22(-0.09) | 66.99(-0.03) | 66.99 | -0.5 | | 10 | 41(4.2) | 20 | [-6] | [-13] | [-8] | -69 | -37 | RG | 0 | Wait? | | (-9) | -4 | -27 | 12 | -10 | -1.4,16 | 65 | | 32 | Jan/10 | 14 | 67.37 | 67.93 | 67.46(-0.04) | 67.28(-0.06) | 67.01(-0.01) | 67.12 | -0.3 | | 10 | 37(-0.3) | 45 | [-6] | [-8] | [11] | -67 | -11 | RG | 0.4 | Wait | | (-4) | -1 | 25 | 14 | 1 | -1.2,13 | 65 | | 33 | Jan/10 | 13 | 67.37 | 67.93 | 67.49(-0.07) | 67.32(-0.09) | 67.02(-0.19) | 67 | -0.5 | | 10 | 37(0.3) | 0 | [-10] | [-37] | [5] | -89 | -47 | RG | -0.1 | Wait | | (-10) | -28 | 18 | -1 | -16 | -1.7,4 | 65 | | 34 | Jan/10 | 12 | 67.37 | 67.93 | 67.54(-0.1) | 67.38(-0.07) | 67.15(-0.24) | 66.91 | -0.6 | | 10 | 37(-0.5) | -25 | [-15] | [-44] | [-5] | -105 | -49 | DT | -0.8 | CloseShort | | (-10) | -35 | 0 | -14 | -20 | -2.2,0 | 65 | | 35 | Jan/10 | 11 | 67.37 | 67.93 | 67.61(-0.1) | 67.43(-0.1) | 67.31(-0.21) | 66.91 | -0.6 | | 10 | 37(0.9) | -25 | [-15] | [-42] | [-18] | -110 | -51 | DT | -1.4 | CloseShort | | (-17) | -30 | -31 | -30 | -20 | -2.4,0 | 65 | | | | |
| 36 | Jan/10 | 10 | 67.37 | 67.93 | 67.68(-0.09) | 67.5(-0.1) | 67.45(-0.16) | 67.06 | -0.4 | | 10 | 36(1.7) | -25 | [-13] | [-34] | [-16] | -86 | -39 | DT | -1.4 | OpenShort | | (-13) | -23 | -34 | -21 | -18 | -2.2,19 | 65 | | 37 | Jan/10 | 9 | 67.37 | 67.93 | 67.74(-0.06) | 67.57(-0.07) | 67.56(-0.1) | 67.22 | -0.2 | | 10 | 35(1.1) | -20 | [-9] | [-22] | [-32] | -64 | -44 | DT | -1.2 | OpenShort? | | (-10) | -15 | -87 | -7 | -20 | -1.9,34 | 65 | | 38 | Jan/7 | 15 | 67.31 | 68 | 67.78(-0.03) | 67.62(-0.01) | 67.63(0.03) | 67.64 | 0.4 | | 15 | 33(2.4) | 30 | [-4] | [4] | [-1] | -19 | 18 | RG | 0 | Wait? | | (-6) | 4 | -10 | 11 | 6 | -0.5,44 | 64 | | 39 | Jan/7 | 14 | 67.31 | 68 | 67.8(-0.04) | 67.63(0.01) | 67.61(0.07) | 67.69 | 0.4 | | 15 | 31(-0.9) | 40 | [-6] | [11] | [7] | -22 | 39 | UR | 0.3 | SmallShort | | (-4) | 10 | 13 | 14 | 10 | -0.4,38 | 64 | | 40 | Jan/7 | 13 | 67.31 | 68 | 67.83(-0.03) | 67.62(-0.03) | 67.56(0.01) | 67.63 | 0.4 | | 15 | 32(-0.3) | 40 | [-4] | [-1] | [2] | -43 | 3 | RG | 0.3 | Wait | | (-6) | 1 | 1 | 11 | -3 | -0.7,25 | 64 | | | | |
| 41 | Jan/7 | 12 | 67.31 | 68 | 67.85(-0.03) | 67.64(0.01) | 67.55(-0.03) | 67.62 | 0.4 | | 15 | 32(0) | 45 | [-4] | [-3] | [5] | -52 | -7 | RG | 0.3 | Wait | | (-4) | -4 | 8 | 12 | 1 | -0.8,18 | 64 | | 42 | Jan/7 | 11 | 67.31 | 68 | 67.87(-0.06) | 67.63(-0.03) | 67.57(-0.04) | 67.58 | 0.3 | | 15 | 32(0) | 15 | [-9] | [-9] | [3] | -64 | 12 | RG | 0 | Wait | | (-6) | -6 | 8 | 2 | -3 | -1,11 | 64 | | 43 | Jan/7 | 10 | 67.31 | 68 | 67.91(-0.04) | 67.65(-0.07) | 67.6(-0.07) | 67.54 | 0.3 | | 15 | 32(0) | 35 | [-6] | [-15] | [8] | -76 | -27 | RG | -0.2 | Wait | | (-9) | -10 | 25 | -7 | 9 | -1.3,7 | 64 | | 44 | Jan/7 | 9 | 67.31 | 68 | 67.94(-0.06) | 67.7(-0.13) | 67.65(-0.06) | 67.42 | 0.1 | | 15 | 32(2.9) | -15 | [-9] | [-19] | [-15] | -89 | -34 | DT | -0.8 | OpenShort? | | (-9) | -9 | -38 | -10 | -4 | -1.9,9 | 64 | | 45 | Jan/6 | 15 | 67.2 | 67.97 | 67.98(-0.03) | 67.79(-0.1) | 67.69(-0.04) | 67.6 | 0.4 | | 16 | 29(5.1) | 10 | [-4] | [-13] | [-9] | -71 | -39 | RG | -0.4 | Wait? | | (-6) | -6 | -25 | -5 | 4 | -1.5,17 | 52 | | | | |
| 46 | Jan/6 | 14 | 67.2 | 67.97 | 68(-0.01) | 67.86(-0.07) | 67.72(0.04) | 67.72 | 0.5 | | 16 | 24(0.8) | 50 | [-1] | [2] | [0] | -56 | -19 | RG | 0 | Wait | | (-1) | 6 | -4 | 7 | 1 | -1.2,24 | 52 | | 47 | Jan/6 | 13 | 67.2 | 67.97 | 68(0) | 67.91(-0.06) | 67.69(-0.01) | 67.74 | 0.6 | | 16 | 23(0.3) | 50 | [0] | [-4] | [-2] | -60 | -43 | DR | 0.2 | OpenShort | | (-1) | -1 | -6 | 2 | -6 | -1.2,20 | 52 | | 48 | Jan/6 | 12 | 67.2 | 67.97 | 68.01(0.01) | 67.95(-0.04) | 67.7(-0.07) | 67.77 | 0.6 | | 16 | 23(-1.4) | 50 | [1] | [-11] | [6] | -57 | -68 | RG | 0.3 | Wait | | (0) | -10 | 31 | -19 | -12 | -1.1,21 | 52 | | 49 | Jan/6 | 11 | 67.2 | 67.97 | 68.01(0) | 67.98(-0.07) | 67.75(-0.21) | 67.62 | 0.4 | | 16 | 25(0.2) | 15 | [0] | [-34] | [-16] | -78 | -114 | DR | -0.5 | HoldShort | | (0) | -30 | -30 | -26 | -16 | -1.6,12 | 52 | | 50 | Jan/6 | 10 | 67.2 | 67.97 | 68(0.03) | 68.03(-0.04) | 67.89(-0.15) | 67.76 | 0.6 | | 16 | 24(-2.6) | 50 | [4] | [-22] | [9] | -66 | -109 | RG | -0.5 | Wait | | (1) | -22 | 44 | -22 | -20 | -1,9 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|