STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $90.1000 One month high (close): $103.7700

STT Daily Change: -2.66% Daily StdDev 1.84% STT EMA_5_Trend: -0.04% 10Minute StdDev: $1.2831

Latest Price : $101.01(-2.66%)

Thu. Jan 20, 2022($1.1) Wed. Jan 19, 2022($2.8) Tue. Jan 18, 2022($0.9) Fri. Jan 14, 2022($0.8) Thu. Jan 13, 2022($0.8) Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($0.7) Mon. Jan 10, 2022($0.7)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -3.71%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	9	97.32	101.22	103.21(-0.03)	102.97(-0.21)	102.69(-0.07)	102.23	1.2	20	18(0.3)	20	[-2]	[-7]	[-17]	-65	-77	RG	-0.6	Wait?	(-1)	-4	-52	1	-2	-1.3,18	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.22(daily_ema_10 -0.99%) 97.32(daily_ema_20 -4.8%) Resistance Levels: 102.97(weak_hourly_sma_10 0.72%) 103.21(weak_hourly_sma_20 0.96%)

2	Jan/14	15	96.87	100.64	103.24(0.01)	103.19(-0.1)	102.76(0.1)	103.21	1.4	23	18(1)	50	[1]	[8]	[12]	-32	16	UT	0.6	OpenLong?	(1)	5	29	6	20	-0,18	83
3	Jan/14	14	96.87	100.64	103.23(0.02)	103.29(-0.15)	102.66(0.03)	102.68	1.3	23	17(-0.4)	50	[1]	[3]	[5]	-58	-63	UT	0	OpenLong	(-1)	2	18	-4	-9	-0.7,10	83
4	Jan/14	13	96.87	100.64	103.21(-0.01)	103.44(-0.15)	102.63(-0.3)	102.34	1.2	23	17(0.1)	25	[-1]	[-16]	[-12]	-67	-146	RG	-0.4	Wait	(0)	-17	-21	-11	-20	-1.1,11	83
5	Jan/14	12	96.87	100.64	103.22(0.03)	103.6(-0.13)	102.94(-0.31)	102.73	1.3	23	17(-0.7)	35	[2]	[-15]	[-7]	-49	-159	DR	-0.3	OpenShort	(1)	-17	-8	-11	-20	-0.6,16	83

6	Jan/14	11	96.87	100.64	103.19(0.05)	103.74(-0.02)	103.26(-0.32)	102.87	1.3	23	18(-0.8)	45	[3]	[-12]	[-7]	-47	-161	DR	-0.5	OpenShort	(2)	-18	8	-35	-20	-0.4,13	83
7	Jan/14	10	96.87	100.64	103.14(0.04)	103.76(-0.01)	103.59(-0.32)	102.72	1.3	23	19(-1)	40	[2]	[-12]	[-8]	-35	-160	DR	-1.1	OpenShort	(2)	-18	12	-39	-20	-0.5,28	83
8	Jan/14	9	96.87	100.64	103.1(0.07)	103.77(0.01)	103.92(-0.32)	102.5	1.3	23	20(-2.4)	20	[4]	[-11]	[-37]	-15	-211	DR	-1.6	OpenShort?	(2)	-18	-73	-37	-20	-0.7,53	83
9	Jan/13	15	96.29	99.59	103.03(0.14)	103.76(0.14)	104.25(-0.02)	103.87	1.8	21	22(-2.9)	50	[8]	[10]	[-11]	57	-66	CR	-0.4	HoldShort?	(8)	-1	-25	-10	-18	0.9,84	83
10	Jan/13	14	96.29	99.59	102.89(0.17)	103.62(0.16)	104.27(0.04)	104.34	1.9	21	25(-0.7)	50	[9]	[14]	[-5]	81	-20	CR	0.1	OpenShort	(9)	2	-15	-4	11	1.4,96	83

11	Jan/13	13	96.29	99.59	102.72(0.19)	103.45(0.16)	104.23(0.3)	104.63	2	21	26(0.8)	50	[10]	[29]	[11]	95	75	UT	0.4	HoldLong	(10)	16	21	2	20	1.8,100	83
12	Jan/13	12	96.29	99.59	102.53(0.17)	103.28(0.11)	103.92(0.31)	104.22	1.9	21	25(0.4)	50	[9]	[27]	[3]	88	67	UT	0.3	HoldLong	(9)	17	2	-3	20	1.6,98	83
13	Jan/13	11	96.29	99.59	102.36(0.17)	103.17(0.17)	103.6(0.33)	104.19	1.9	21	24(0.5)	50	[9]	[30]	[9]	93	93	UT	0.6	HoldLong	(9)	18	13	8	20	1.8,98	83
14	Jan/13	10	96.29	99.59	102.19(0.18)	102.99(0.16)	103.26(0.29)	103.94	1.8	21	24(0.6)	50	[10]	[28]	[1]	90	63	UT	0.7	HoldLong	(9)	16	-10	13	20	1.7,97	83
15	Jan/13	9	96.29	99.59	102.01(0.18)	102.83(0.19)	102.96(0.29)	104.14	1.9	21	23(1.6)	50	[10]	[29]	[24]	97	103	UT	1.2	OpenLong?	(11)	16	52	17	20	2.2,92	83

16	Jan/12	15	95.69	98.58	101.83(0.11)	102.64(0.12)	102.66(0.04)	103.17	1.9	19	22(-0.4)	50	[6]	[12]	[11]	70	30	UT	0.6	OpenLong?	(8)	2	28	5	11	1.5,82	84
17	Jan/12	14	95.69	98.58	101.72(0.04)	102.52(0.08)	102.62(-0.12)	102.65	1.8	19	22(0.6)	50	[2]	[1]	[2]	50	21	UT	0	OpenLong	(4)	-7	12	-8	-8	1.1,72	84
18	Jan/12	13	95.69	98.58	101.68(0.06)	102.44(0.14)	102.74(0.02)	102.42	1.7	19	21(0.3)	50	[3]	[11]	[-6]	46	15	CR	-0.4	HoldShort	(2)	1	-3	-16	-20	0.9,73	84
19	Jan/12	12	95.69	98.58	101.62(0.07)	102.3(0.14)	102.72(0.02)	102.47	1.7	19	21(0.1)	50	[4]	[11]	[-7]	56	16	CR	-0.3	HoldShort	(3)	1	-8	-18	-18	1,81	84
20	Jan/12	11	95.69	98.58	101.55(0.11)	102.16(0.17)	102.7(0.09)	102.61	1.8	19	21(0.5)	50	[6]	[16]	[-8]	73	13	CR	-0.1	HoldShort	(5)	5	-21	-5	1	1.3,90	84

21	Jan/12	10	95.69	98.58	101.44(0.17)	101.99(0.22)	102.61(0.21)	103.01	1.9	19	21(0.3)	50	[9]	[25]	[-1]	95	33	CR	0.5	OpenShort	(7)	11	-9	0	20	1.9,97	84
22	Jan/12	9	95.69	98.58	101.27(0.18)	101.77(0.22)	102.4(0.25)	103.17	1.9	19	20(0.4)	50	[10]	[27]	[20]	109	74	UT	1	CloseLong?	(10)	14	45	6	20	2.4,99	84
23	Jan/11	15	95.1	97.61	101.09(0.14)	101.55(0.16)	102.14(0.26)	102.33	2	17	20(-2.6)	50	[8]	[25]	[1]	89	45	UT	0.2	HoldLong?	(8)	14	-2	3	16	1.6,99	83
24	Jan/11	14	95.1	97.61	100.95(0.17)	101.39(0.2)	101.88(0.27)	102.37	2	17	22(-0.8)	50	[9]	[27]	[8]	95	40	UT	0.6	HoldLong	(8)	15	11	10	20	1.8,100	83
25	Jan/11	13	95.1	97.61	100.78(0.16)	101.19(0.17)	101.61(0.25)	102.17	2	17	23(-0.7)	50	[9]	[25]	[8]	92	43	UT	0.7	HoldLong	(9)	14	7	19	20	1.7,99	83

26	Jan/11	12	95.1	97.61	100.62(0.16)	101.02(0.1)	101.36(0.21)	102.05	1.9	17	24(-0.9)	50	[9]	[21]	[11]	81	33	UT	0.8	HoldLong	(9)	11	15	13	20	1.7,88	83
27	Jan/11	11	95.1	97.61	100.46(0.18)	101.02(0)	101.15(0.2)	101.77	1.9	17	25(-1.7)	50	[10]	[18]	[20]	65	1	UT	0.7	OpenLong	(9)	11	41	10	20	1.5,77	83
28	Jan/11	10	95.1	97.61	100.28(0.17)	100.92(-0.03)	100.95(0.06)	101.02	1.7	17	27(-4.3)	50	[9]	[10]	[-1]	36	-83	CR	0.1	HoldShort	(8)	3	-3	-2	9	0.8,66	83
29	Jan/11	9	95.1	97.61	100.11(0.16)	100.95(0.02)	100.89(0.11)	101.07	1.7	17	31(-2.4)	50	[9]	[14]	[3]	41	-31	UT	0.2	OpenLong?	(10)	6	9	0	2	0.9,68	83
30	Jan/10	15	94.53	96.73	99.95(0.11)	100.93(0.03)	100.78(0.09)	100.91	2	15	33(-3.9)	50	[6]	[11]	[-2]	36	13	CR	0.1	HoldShort?	(9)	5	-3	-1	-8	0.8,66	85

31	Jan/10	14	94.53	96.73	99.84(0.16)	100.9(0.13)	100.69(-0.01)	100.97	2	15	37(-1.8)	50	[9]	[9]	[1]	41	-50	UT	0.2	OpenLong	(7)	-1	7	0	-20	0.9,68	85
32	Jan/10	13	94.53	96.73	99.68(0.1)	100.77(0.13)	100.7(-0.2)	100.84	2	15	39(0.4)	50	[6]	[-2]	[0]	40	-29	RG	0.1	Wait	(9)	-11	8	-4	-19	0.9,67	85
33	Jan/10	12	94.53	96.73	99.58(0.07)	100.64(0.12)	100.9(-0.1)	100.69	1.9	15	39(0.9)	50	[4]	[3]	[-1]	40	15	CR	-0.2	HoldShort	(6)	-6	10	-13	-20	0.9,67	85
34	Jan/10	11	94.53	96.73	99.51(0.04)	100.52(0.13)	101(-0.11)	100.5	1.9	15	38(0.4)	45	[2]	[2]	[-6]	40	33	CR	-0.4	HoldShort	(3)	-6	2	-23	-20	0.8,70	85
35	Jan/10	10	94.53	96.73	99.47(0.08)	100.39(0.16)	101.11(-0.02)	100.47	1.9	15	37(0.5)	45	[4]	[8]	[-14]	53	14	CR	-0.5	HoldShort	(3)	-1	-29	-17	-20	0.8,83	85

36	Jan/10	9	94.53	96.73	99.39(0.08)	100.23(0.23)	101.13(0.28)	101	2	15	37(2.2)	50	[4]	[27]	[-16]	79	149	CR	-0.1	OpenShort?	(6)	15	-45	-9	6	1.4,94	85
37	Jan/7	15	94.11	95.96	99.31(0.13)	100(0.36)	100.85(0.49)	101.82	2.8	14	35(0.9)	50	[7]	[43]	[15]	108	243	UT	0.9	CloseLong?	(7)	27	32	0	20	2.3,100	77
38	Jan/7	14	94.11	95.96	99.18(0.12)	99.64(0.37)	100.36(0.34)	101.23	2.5	14	34(4.2)	50	[7]	[35]	[10]	105	175	UT	0.9	HoldLong	(5)	18	20	7	20	2.2,100	77
39	Jan/7	13	94.11	95.96	99.06(0.12)	99.27(0.3)	100.02(0.36)	100.87	2.4	14	29(3.5)	50	[7]	[34]	[11]	105	151	UT	1	HoldLong	(7)	20	15	12	20	2.2,100	77
40	Jan/7	12	94.11	95.96	98.94(0.12)	98.97(0.19)	99.66(0.34)	100.59	2.3	14	26(3.6)	50	[7]	[30]	[24]	107	135	UT	1.3	HoldLong	(6)	18	48	13	20	2.3,99	77

41	Jan/7	11	94.11	95.96	98.82(0.04)	98.78(0.19)	99.32(0.17)	99.71	2	14	22(1)	50	[2]	[20]	[9]	84	92	UT	0.6	HoldLong	(4)	9	14	15	20	1.4,99	77
42	Jan/7	10	94.11	95.96	98.78(0.04)	98.59(0.07)	99.15(0.24)	99.46	1.9	14	21(0.9)	50	[2]	[20]	[6]	70	90	UT	0.5	OpenLong	(2)	13	-2	16	20	1.1,92	77
43	Jan/7	9	94.11	95.96	98.74(0.05)	98.52(0.02)	98.91(0.4)	99.5	1.9	14	20(0.8)	50	[3]	[27]	[18]	67	129	UT	1	OpenLong?	(2)	22	25	25	20	1.3,84	77
44	Jan/6	15	93.68	95.05	98.69(0.07)	98.5(-0.04)	98.52(0.25)	99.05	2.5	10	20(-7.5)	50	[4]	[17]	[9]	39	33	UT	1	OpenLong?	(2)	14	5	24	20	0.7,71	68
45	Jan/6	14	93.68	95.05	98.62(0.23)	98.5(0)	98.27(0.04)	98.96	2.4	10	27(-23.4)	50	[13]	[9]	[9]	23	-190	UT	1.2	OpenLong	(4)	2	12	18	20	0.6,58	68

46	Jan/6	13	93.68	95.05	98.39(0.23)	98.54(-0.07)	98.23(0.22)	98.75	2.3	10	51(-14.6)	50	[13]	[17]	[11]	-9	-135	UT	0.5	OpenLong	(13)	12	25	-1	20	0.3,34	68
47	Jan/6	12	93.68	95.05	98.16(0.2)	98.61(-0.12)	98.01(-0.11)	98.3	2.1	10	65(-10.8)	50	[11]	[-3]	[10]	-32	-216	RG	0.2	Wait	(12)	-6	42	-23	-1	0.1,16	68
48	Jan/6	11	93.68	95.05	97.96(0.15)	98.73(-0.12)	98.12(-0.39)	97.55	1.8	10	76(-7.9)	50	[8]	[-19]	[-11]	-31	-286	DR	-0.3	OpenShort	(10)	-21	-15	-10	-20	-0.2,24	68
49	Jan/6	10	93.68	95.05	97.81(0.16)	98.85(-0.08)	98.5(-0.36)	97.81	1.9	10	84(-6.8)	45	[9]	[-16]	[-23]	-5	-248	DR	-0.4	OpenShort	(9)	-20	-55	-2	-20	0,45	68
50	Jan/6	9	93.68	95.05	97.65(0.23)	98.93(0.07)	98.86(0.01)	98.8	2.4	10	91(-3.6)	50	[13]	[9]	[22]	36	-108	UT	-0	OpenLong?	(13)	1	64	12	-17	0.6,71	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI