RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $29.0300 One month high (close): $35.4000

RUN Daily Change: -9.08% Daily StdDev 4.37% RUN EMA_5_Trend: -1.51% 10Minute StdDev: $1.4765

Latest Price : $29.03(-9.08%)

Thu. Jan 20, 2022($0.9) Wed. Jan 19, 2022($0.8) Tue. Jan 18, 2022($1.1) Fri. Jan 14, 2022($0.8) Thu. Jan 13, 2022($0.3) Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($1.2) Mon. Jan 10, 2022($0.9)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.48%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	9	32.96	32	32.84(-0.39)	32.1(-0.74)	31.57(-0.75)	30.71	-1.4	-10	58(8.4)	-50	[-9]	[-32]	[-40]	-104	-445	DT	-0.9	HoldShort?	(-9)	-17	-82	-1	-20	-2.3,4	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32(daily_ema_10 4.2%) 32.1(hourly_sma_10 4.53%) 32.84(hourly_sma_20 6.94%) 32.96(daily_ema_20 7.33%)

2	Jan/14	15	33.22	32.64	32.97(-0.27)	32.34(-0.43)	31.81(-0.16)	31.88	-1	-5	49(-8.3)	-40	[-6]	[-12]	[2]	-81	-94	DP	0.1	OpenShort?	(-5)	-4	6	8	-13	-1.4,4	41
3	Jan/14	14	33.22	32.64	33.06(-0.12)	32.48(-0.61)	31.86(-0.62)	31.79	-1.1	-5	58(3.7)	-25	[-3]	[-24]	[3]	-92	-416	DP	-0.1	OpenShort	(-7)	-15	8	5	-10	-1.7,1	41
4	Jan/14	13	33.22	32.64	33.1(-0.18)	32.68(-0.64)	32.06(-0.9)	31.68	-1.2	-5	54(6.5)	-50	[-4]	[-31]	[-9]	-100	-479	DT	-0.5	HoldShort	(-3)	-21	-8	2	-20	-2,0	41
5	Jan/14	12	33.22	32.64	33.16(-0.15)	32.89(-0.69)	32.35(-0.83)	31.79	-1.1	-5	48(5.5)	-50	[-4]	[-30]	[-13]	-105	-468	DT	-0.9	HoldShort	(-3)	-20	-9	-14	-20	-2.2,0	41

6	Jan/14	11	33.22	32.64	33.21(-0.21)	33.12(-0.48)	32.62(-0.79)	31.92	-1	-5	42(7.4)	-50	[-5]	[-27]	[-21]	-108	-376	DT	-1.3	HoldShort	(-3)	-19	-16	-19	-20	-2.3,0	41
7	Jan/14	10	33.22	32.64	33.28(-0.09)	33.28(-0.45)	32.88(-0.66)	32.15	-0.8	-5	35(4.2)	-50	[-2]	[-23]	[-31]	-107	-420	DT	-1.6	HoldShort	(-4)	-16	-46	-28	-20	-2.5,6	41
8	Jan/14	9	33.22	32.64	33.31(-0.03)	33.43(-0.27)	33.1(-0.57)	32.83	-0.3	-5	30(0.5)	-50	[-1]	[-18]	[-14]	-64	-260	DT	-0.7	OpenShort?	(0)	-14	-14	-19	-20	-1.2,16	41
9	Jan/13	15	33.29	32.89	33.32(0.09)	33.52(-0.18)	33.29(-0.42)	33.04	-0.2	-4	30(-3.4)	-25	[2]	[-13]	[-11]	-50	-285	DR	-0.6	OpenShort?	(1)	-10	-10	-23	-20	-0.7,18	42
10	Jan/13	14	33.29	32.89	33.29(0.33)	33.58(0.03)	33.43(-0.57)	33.19	-0.1	-4	33(-16.6)	-5	[8]	[-12]	[-10]	-24	-534	DR	-0.6	OpenShort	(2)	-14	5	-26	-20	-0.2,31	42

11	Jan/13	13	33.29	32.89	33.18(0.33)	33.57(-0.09)	33.62(-0.15)	33.12	-0.1	-4	50(-14.8)	-5	[8]	[-4]	[-14]	-7	-413	DR	-0.8	OpenShort	(7)	-4	-13	-21	-20	-0.1,46	42
12	Jan/13	12	33.29	32.89	33.07(0.46)	33.6(-0.12)	33.67(-0.3)	33.31	0	-4	65(-14.8)	-15	[11]	[-7]	[-18]	19	-501	DR	-0.4	OpenShort	(9)	-7	-33	-20	-20	0.3,61	42
13	Jan/13	11	33.29	32.89	32.92(0.52)	33.64(0.3)	33.77(0.03)	33.8	0.4	-4	80(-9.7)	15	[12]	[6]	[-0]	54	-274	UT	0	OpenLong	(13)	1	5	-2	-18	0.9,81	42
14	Jan/13	10	33.29	32.89	32.75(0.49)	33.54(0.33)	33.76(0.12)	33.73	0.3	-4	89(-4.6)	-5	[12]	[9]	[-13]	57	-190	CR	-0	HoldShort	(12)	3	-29	-8	-20	0.9,84	42
15	Jan/13	9	33.29	32.89	32.59(0.65)	33.43(0.36)	33.72(0.57)	34.17	0.7	-4	94(-6.1)	50	[16]	[21]	[23]	78	-60	UT	0.4	HoldLong?	(13)	14	55	0	20	1.3,95	42

16	Jan/12	15	33.42	33.02	32.38(0.43)	33.31(0.06)	33.72(0)	33.35	-0.1	-3	100(3.3)	0	[10]	[3]	[-10]	59	-155	CR	-0.1	HoldShort?	(13)	0	-28	-5	6	0.8,89	43
17	Jan/12	14	33.42	33.02	32.24(0.28)	33.29(0.3)	33.53(0.09)	33.77	0.3	-3	97(3.5)	5	[7]	[7]	[4]	80	194	RG	0.2	Wait	(12)	2	2	4	20	1.2,100	43
18	Jan/12	13	33.42	33.02	32.15(0.31)	33.19(0.24)	33.5(0.6)	33.74	0.2	-3	93(4)	30	[7]	[19]	[9]	78	321	UT	0.2	OpenLong	(6)	14	8	0	20	1.3,95	43
19	Jan/12	12	33.42	33.02	32.05(0.25)	33.11(0.33)	33.3(0.48)	33.62	0.1	-3	89(3.8)	30	[6]	[17]	[13]	75	352	UT	0.3	OpenLong	(7)	11	31	-3	20	1.3,92	43
20	Jan/12	11	33.42	33.02	31.97(0.16)	33(0.58)	33.14(0.12)	33.16	-0.2	-3	85(1.8)	-35	[4]	[11]	[-12]	68	232	CR	0	HoldShort	(4)	3	-14	1	-20	1,93	43

21	Jan/12	10	33.42	33.02	31.92(0.25)	32.81(0.86)	33.1(0.21)	33.37	-0	-3	84(4.5)	-10	[6]	[17]	[-10]	77	240	CR	0.2	OpenShort	(6)	5	-18	3	-20	1.3,94	43
22	Jan/12	9	33.42	33.02	31.84(0.22)	32.53(0.99)	33.03(0.46)	33.64	0.2	-3	79(5.4)	35	[5]	[24]	[23]	85	458	UT	0.6	OpenLong?	(6)	11	58	3	20	1.7,92	43
23	Jan/11	15	33.54	32.97	31.84(0)	32.21(0.78)	32.88(-0.06)	32.79	-0.5	-8	74(4.5)	-50	[0]	[7]	[-3]	64	302	CR	-0.1	HoldShort?	(3)	-1	2	-8	-20	1,89	40
24	Jan/11	14	33.54	32.97	31.77(0.19)	31.96(0.66)	32.9(0.12)	32.76	-0.5	-8	69(1.7)	-35	[4]	[10]	[-0]	68	145	RG	-0.1	Wait	(-1)	3	-6	-4	20	1,93	40
25	Jan/11	13	33.54	32.97	31.71(0.19)	31.75(0.92)	32.86(1.05)	32.85	-0.5	-8	67(2.2)	-20	[4]	[35]	[-3]	76	436	CR	-0	OpenShort	(5)	24	-20	2	20	1.2,96	40

26	Jan/11	12	33.54	32.97	31.65(0.25)	31.46(0.83)	32.52(1.56)	33.15	-0.3	-8	65(5)	15	[6]	[46]	[26]	89	613	UT	0.7	OpenLong	(6)	36	23	16	20	1.6,99	40
27	Jan/11	11	33.54	32.97	31.57(0.16)	31.2(0.26)	32.02(1.46)	32.82	-0.5	-8	60(2.4)	5	[4]	[36]	[26]	80	610	RG	0.9	SmallShort	(4)	34	-9	37	20	1.4,95	40
28	Jan/11	10	33.54	32.97	31.52(0.19)	31.12(0.29)	31.56(1.51)	32.95	-0.4	-8	58(3.2)	5	[4]	[38]	[43]	70	642	RG	1.7	SmallShort	(5)	35	30	40	20	1.7,77	40
29	Jan/11	9	33.54	32.97	31.46(0.38)	31.03(0.29)	31.09(1.47)	32.52	-0.7	-8	55(3.4)	30	[9]	[38]	[66]	40	326	UT	1.8	OpenLong?	(4)	34	102	36	20	1.3,57	40
30	Jan/10	15	33.98	33.03	31.34(0.06)	30.94(-0.29)	30.64(0.79)	31.11	-1.2	-11	51(19.5)	0	[1]	[13]	[19]	-30	73	RG	0.6	Wait?	(2)	18	25	15	20	-0.3,28	55

31	Jan/10	14	33.98	33.03	31.32(-0.13)	31.03(-0.39)	30.4(0.1)	30.77	-1.4	-11	32(0.4)	-40	[-3]	[-5]	[13]	-49	-20	DP	0.5	OpenShort	(0)	2	32	8	13	-0.7,19	55
32	Jan/10	13	33.98	33.03	31.36(-0.29)	31.15(-0.57)	30.37(-1.04)	30.34	-1.5	-11	31(1.1)	-50	[-7]	[-35]	[-4]	-68	-299	DT	-0	OpenShort	(-4)	-24	0	6	-20	-1.4,17	55
33	Jan/10	12	33.98	33.03	31.45(-0.38)	31.33(-0.76)	30.69(-0.84)	30.34	-1.5	-11	30(-0.9)	-50	[-9]	[-33]	[-12]	-75	-176	DT	-0.5	HoldShort	(-7)	-19	-22	-7	-20	-1.5,13	55
34	Jan/10	11	33.98	33.03	31.57(-0.41)	31.57(-0.35)	30.95(-0.99)	30.64	-1.4	-11	31(-1.2)	-50	[-9]	[-32]	[2]	-74	-125	DP	-0.4	OpenShort	(-8)	-23	53	-26	-20	-1.3,9	55
35	Jan/10	10	33.98	33.03	31.7(-0.56)	31.68(-0.5)	31.26(-1.23)	29.93	-1.7	-11	32(-0.1)	-50	[-13]	[-40]	[-44]	-87	-301	DT	-1.7	HoldShort	(-12)	-28	-50	-28	-20	-2.3,21	55

36	Jan/10	9	33.98	33.03	31.88(-0.47)	31.84(-0.34)	31.65(-0.85)	30.61	-1.4	-11	32(-0.8)	-50	[-11]	[-29]	[-48]	-55	-137	DT	-1.4	OpenShort?	(-11)	-20	-90	-19	-20	-1.7,38	55
37	Jan/7	15	34.49	33.31	32.03(-0.31)	31.95(0.09)	31.92(-0.16)	31.89	-0.9	-12	33(2.3)	-50	[-7]	[-7]	[2]	4	236	DP	-0	OpenShort?	(-6)	-4	11	4	-20	-0.2,59	45
38	Jan/7	14	34.49	33.31	32.13(-0.43)	31.92(0.09)	31.97(-0.68)	31.74	-1	-12	31(-4.7)	-50	[-10]	[-20]	[-12]	-3	148	DT	-0.3	OpenShort	(-8)	-16	-22	-0	-20	-0.4,57	45
39	Jan/7	13	34.49	33.31	32.27(-0.28)	31.89(0.47)	32.19(0.31)	32.05	-0.8	-12	36(-2.3)	-50	[-6]	[8]	[-3]	1	296	RG	-0.1	Wait	(-9)	7	6	4	-20	-0.2,56	45
40	Jan/7	12	34.49	33.31	32.36(-0.34)	31.74(0.38)	32.09(0.19)	31.96	-0.9	-12	38(-2.1)	-50	[-8]	[4]	[-3]	-7	277	RG	-0.1	Wait	(-8)	4	0	-1	-20	-0.4,53	45

41	Jan/7	11	34.49	33.31	32.47(-0.37)	31.62(0.13)	32.03(0.13)	31.96	-0.9	-12	40(-1.7)	-50	[-9]	[-0]	[2]	-2	255	UR	-0.1	SmallShort	(-8)	3	-13	14	20	-0.4,58	45
42	Jan/7	10	34.49	33.31	32.59(-0.21)	31.58(0.13)	31.99(0.53)	32.14	-0.8	-12	42(-1.3)	-50	[-5]	[10]	[-4]	-11	212	RG	0.1	Wait	(-8)	12	-48	11	20	-0.4,49	45
43	Jan/7	9	34.49	33.31	32.66(-0.27)	31.54(-0.1)	31.82(0.73)	32.84	-0.6	-12	43(-1.5)	-30	[-6]	[12]	[54]	-5	524	UR	0.8	SmallShort?	(-4)	17	87	15	20	0.1,43	45
44	Jan/6	15	34.99	33.61	32.75(-0.55)	31.57(-0.47)	31.59(0.7)	31.61	-1	-14	45(2)	-50	[-13]	[4]	[9]	-44	390	UR	0	SmallShort?	(-10)	16	-3	6	20	-0.9,29	47
45	Jan/6	14	34.99	33.61	32.93(-0.6)	31.72(-0.63)	31.37(0.54)	31.65	-1	-14	43(-2.2)	-50	[-14]	[-1]	[12]	-45	346	DP	0.2	OpenShort	(-13)	12	2	11	20	-0.9,28	47

46	Jan/6	13	34.99	33.61	33.13(-0.54)	31.92(-0.56)	31.2(0.13)	31.62	-1	-14	45(-1.1)	-50	[-12]	[-9]	[5]	-49	111	DP	0.3	OpenShort	(-14)	3	-4	18	20	-1,26	47
47	Jan/6	12	34.99	33.61	33.31(-0.54)	32.1(-0.71)	31.16(-0.29)	31.68	-1	-14	46(-0.1)	-50	[-12]	[-21]	[14]	-61	-22	DP	0.4	OpenShort	(-13)	-7	21	17	20	-1.1,17	47
48	Jan/6	11	34.99	33.61	33.49(-0.56)	32.33(-0.92)	31.25(-0.86)	31.39	-1.1	-14	46(0.6)	-50	[-13]	[-36]	[16]	-78	-282	DP	0.1	OpenShort	(-14)	-19	62	-26	3	-1.4,7	47
49	Jan/6	10	34.99	33.61	33.68(-0.8)	32.63(-1.21)	31.52(-1.96)	30.55	-1.4	-14	45(6.6)	-50	[-18]	[-65]	[-29]	-103	-622	DT	-0.7	HoldShort	(-17)	-44	-16	-34	-20	-2.1,0	47
50	Jan/6	9	34.99	33.61	33.95(-0.56)	33.03(-0.9)	32.15(-1.5)	30.77	-1.3	-14	39(4.6)	-50	[-13]	[-50]	[-46]	-113	-753	DT	-1.1	HoldShort?	(-16)	-34	-52	-38	-20	-2.5,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI