|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $49.9000 One month high (close): $54.1300
PRLB Daily Change: -0.83% Daily StdDev 3.95% PRLB EMA_5_Trend: -0.51% 10Minute StdDev: $0.6148
Latest Price : $49.9(-0.83%) | Thu. Jan 20, 2022($0.6) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.7) Thu. Jan 13, 2022($1.1) Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($1.2) Mon. Jan 10, 2022($1.1)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.8
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 9 | 51.86 | 51.41 | 50.89(-0.29) | 50.03(-0.06) | 49.87(0.08) | 50.16 | -1.6 | | -3 | 97(-8) | -25 | [-7] | [-2] | [4] | -46 | 164 | DP | 0.3 | OpenShort? | | (-6) | 2 | 3 | 11 | 18 | -0.7,22 | 43 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces: 50.03(hourly_sma_10 -0.26%)
Support Levels:
Resistance Levels: 50.89(hourly_sma_20 1.46%) 51.41(daily_ema_10 2.49%) 51.86(daily_ema_20 3.39%)
|
| | | 2 | Jan/14 | 15 | 51.93 | 51.82 | 51.04(-0.37) | 50.06(-0.1) | 49.83(-0.06) | 50.1 | -1.8 | | -1 | 105(-15.6) | -20 | [-9] | [-6] | [7] | -55 | 171 | DP | 0.2 | OpenShort? | | (-8) | -2 | 8 | 11 | 20 | -0.8,15 | 44 | | 3 | Jan/14 | 14 | 51.93 | 51.82 | 51.23(-0.29) | 50.11(-0.18) | 49.86(-0.1) | 49.94 | -1.9 | | -1 | 121(-3.1) | -15 | [-7] | [-7] | [5] | -67 | 15 | DP | 0.1 | OpenShort | | (-10) | -3 | 10 | 7 | 6 | -1,8 | 44 | | 4 | Jan/14 | 13 | 51.93 | 51.82 | 51.38(-0.35) | 50.2(-0.42) | 49.91(-0.2) | 49.74 | -2.1 | | -1 | 124(0.9) | -30 | [-9] | [-13] | [6] | -80 | -24 | DP | -0.1 | OpenShort | | (-9) | -5 | 11 | 1 | 20 | -1.3,3 | 44 | | 5 | Jan/14 | 12 | 51.93 | 51.82 | 51.56(-0.31) | 50.41(-0.51) | 50.01(-0.34) | 49.52 | -2.3 | | -1 | 123(5.8) | -50 | [-8] | [-18] | [-7] | -89 | -178 | DT | -0.4 | OpenShort | | (-10) | -9 | -18 | 0 | -8 | -1.6,1 | 44 | | | | |
| 6 | Jan/14 | 11 | 51.93 | 51.82 | 51.72(-0.27) | 50.67(-0.41) | 50.18(-0.24) | 49.87 | -2 | | -1 | 117(6.6) | -45 | [-7] | [-14] | [-9] | -87 | -149 | DT | -0.3 | OpenShort | | (-8) | -6 | -21 | 3 | -20 | -1.5,1 | 44 | | 7 | Jan/14 | 10 | 51.93 | 51.82 | 51.86(-0.17) | 50.88(-0.37) | 50.3(-0.1) | 50.27 | -1.6 | | -1 | 111(4.6) | -10 | [-4] | [-9] | [1] | -84 | -166 | DP | -0 | OpenShort | | (-6) | -3 | 3 | 4 | -6 | -1.4,1 | 44 | | 8 | Jan/14 | 9 | 51.93 | 51.82 | 51.95(-0.12) | 51.07(-0.49) | 50.35(-0.26) | 50.21 | -1.7 | | -1 | 106(6.7) | -10 | [-3] | [-14] | [0] | -90 | -271 | DT | -0.1 | OpenShort? | | (-5) | -7 | 1 | 2 | -6 | -1.6,0 | 44 | | 9 | Jan/13 | 15 | 51.94 | 51.95 | 52.01(-0.12) | 51.32(-0.48) | 50.48(-0.65) | 50.19 | -1.7 | | -2 | 99(6.8) | -35 | [-3] | [-25] | [-9] | -95 | -393 | DT | -0.3 | OpenShort? | | (-3) | -17 | -10 | -4 | -20 | -1.8,0 | 42 | | 10 | Jan/13 | 14 | 51.94 | 51.95 | 52.01(0) | 51.57(-0.35) | 50.81(-0.68) | 50.38 | -1.5 | | -2 | 92(1.2) | -20 | [0] | [-23] | [-8] | -95 | -488 | DR | -0.4 | HoldShort | | (-2) | -17 | 1 | -10 | -20 | -1.8,0 | 42 | | | | |
| 11 | Jan/13 | 13 | 51.94 | 51.95 | 52.07(-0.04) | 51.75(-0.56) | 51.16(-0.6) | 50.37 | -1.5 | | -2 | 91(2.5) | -35 | [-1] | [-24] | [-15] | -95 | -439 | DT | -0.8 | OpenShort | | (-1) | -15 | -16 | -22 | -20 | -1.8,0 | 42 | | 12 | Jan/13 | 12 | 51.94 | 51.95 | 52.09(0.06) | 52.04(-0.55) | 51.47(-0.56) | 50.69 | -1.2 | | -2 | 89(-4.6) | -10 | [2] | [-22] | [-10] | -82 | -465 | DR | -0.8 | HoldShort | | (0) | -14 | -5 | -27 | -20 | -1.5,6 | 42 | | 13 | Jan/13 | 11 | 51.94 | 51.95 | 52.06(0.04) | 52.33(-0.49) | 51.76(-0.84) | 50.79 | -1.1 | | -2 | 93(-4.3) | -30 | [1] | [-28] | [-29] | -64 | -486 | DR | -1 | OpenShort | | (2) | -21 | -49 | -21 | -20 | -1.3,19 | 42 | | 14 | Jan/13 | 10 | 51.94 | 51.95 | 52.04(0.15) | 52.59(-0.21) | 52.2(-0.25) | 51.79 | -0.1 | | -2 | 98(-5.5) | -5 | [4] | [-9] | [-13] | -28 | -261 | DR | -0.4 | OpenShort | | (4) | -6 | -18 | -17 | -20 | -0.2,27 | 42 | | 15 | Jan/13 | 9 | 51.94 | 51.95 | 51.96(0.21) | 52.7(-0.13) | 52.33(-0.04) | 52.16 | 0.2 | | -2 | 103(-9.1) | 5 | [5] | [-2] | [-1] | -2 | -178 | DR | -0.2 | OpenShort? | | (4) | -1 | 13 | -12 | -20 | 0.2,43 | 42 | | | | |
| 16 | Jan/12 | 15 | 52.05 | 52.21 | 51.85(0.19) | 52.77(-0.15) | 52.35(-0.48) | 51.9 | -0.2 | | 1 | 112(-17.8) | -10 | [5] | [-13] | [-15] | 0 | -294 | DR | -0.4 | OpenShort? | | (5) | -12 | -17 | -13 | -20 | 0,50 | 50 | | 17 | Jan/12 | 14 | 52.05 | 52.21 | 51.75(-0.02) | 52.77(0) | 52.6(-0.59) | 52.25 | 0.2 | | 1 | 130(-0.4) | -50 | [-1] | [-15] | [-15] | 24 | -25 | DT | -0.3 | OpenShort | | (5) | -15 | -22 | -7 | -20 | 0.4,64 | 50 | | 18 | Jan/12 | 13 | 52.05 | 52.21 | 51.76(0.06) | 52.85(0.28) | 52.91(-0.11) | 52.71 | 0.7 | | 1 | 130(1.8) | -25 | [2] | [1] | [-6] | 35 | 94 | CR | -0.2 | HoldShort | | (2) | -3 | 4 | -12 | -20 | 0.8,65 | 50 | | 19 | Jan/12 | 12 | 52.05 | 52.21 | 51.76(0) | 52.7(0.27) | 52.97(-0.19) | 52.63 | 0.6 | | 1 | 129(0.1) | -30 | [0] | [-2] | [-2] | 38 | 123 | DR | -0.3 | OpenShort | | (1) | -5 | 17 | -17 | -20 | 0.7,70 | 50 | | 20 | Jan/12 | 11 | 52.05 | 52.21 | 51.73(-0.06) | 52.56(0.31) | 53.07(-0.28) | 52.28 | 0.2 | | 1 | 129(-2.5) | -50 | [-2] | [-4] | [-24] | 44 | 98 | DT | -0.6 | OpenShort | | (-1) | -7 | -41 | -14 | -20 | 0.5,81 | 50 | | | | |
| 21 | Jan/12 | 10 | 52.05 | 52.21 | 51.76(0.06) | 52.4(0.4) | 53.22(0.06) | 53.12 | 1.1 | | 1 | 131(-0.3) | -25 | [2] | [7] | [-11] | 72 | 217 | CR | -0.1 | HoldShort | | (1) | 2 | -29 | -4 | -6 | 1.1,94 | 50 | | 22 | Jan/12 | 9 | 52.05 | 52.21 | 51.73(0.21) | 52.19(0.77) | 53.19(0.76) | 53.74 | 1.8 | | 1 | 131(14.4) | 50 | [5] | [30] | [16] | 90 | 371 | UT | 0.4 | OpenLong? | | (4) | 19 | 29 | 5 | 20 | 1.6,100 | 50 | | 23 | Jan/11 | 15 | 52.03 | 52.33 | 51.62(0.04) | 51.79(0.56) | 52.79(0.69) | 53.13 | 1.1 | | 2 | 117(4.6) | 20 | [1] | [25] | [6] | 85 | 423 | UT | 0.3 | OpenLong? | | (3) | 17 | -1 | 11 | 20 | 1.4,100 | 54 | | 24 | Jan/11 | 14 | 52.03 | 52.33 | 51.6(0.1) | 51.5(0.55) | 52.43(0.77) | 53.14 | 1.1 | | 2 | 112(5.7) | 45 | [3] | [28] | [17] | 83 | 394 | UT | 0.7 | OpenLong | | (1) | 20 | 14 | 19 | 20 | 1.4,98 | 54 | | 25 | Jan/11 | 13 | 52.03 | 52.33 | 51.55(0.02) | 51.22(0.59) | 52.03(0.87) | 52.85 | 0.8 | | 2 | 107(0.5) | 35 | [1] | [30] | [17] | 75 | 445 | UT | 0.8 | HoldLong | | (2) | 22 | 12 | 31 | 20 | 1.3,92 | 54 | | | | |
| 26 | Jan/11 | 12 | 52.03 | 52.33 | 51.54(-0.02) | 50.92(0.53) | 51.58(0.8) | 52.61 | 0.6 | | 2 | 106(-1.2) | 30 | [-1] | [27] | [21] | 52 | 428 | UR | 1 | SmallShort | | (-1) | 20 | 21 | 26 | 20 | 1,77 | 54 | | 27 | Jan/11 | 11 | 52.03 | 52.33 | 51.55(-0.1) | 50.65(-0.04) | 51.17(0.73) | 52.19 | 0.2 | | 2 | 107(-4) | 20 | [-3] | [18] | [36] | 25 | 397 | UR | 1 | SmallShort | | (-2) | 19 | 43 | 26 | 20 | 0.6,60 | 54 | | 28 | Jan/11 | 10 | 52.03 | 52.33 | 51.6(-0.15) | 50.67(-0.28) | 50.8(0.3) | 51.33 | -0.7 | | 2 | 111(-0.9) | 30 | [-4] | [4] | [14] | -17 | 172 | UR | 0.5 | SmallShort | | (-4) | 8 | 5 | 14 | 20 | -0.3,41 | 54 | | 29 | Jan/11 | 9 | 52.03 | 52.33 | 51.68(0.08) | 50.81(-0.18) | 50.65(0.5) | 51.22 | -0.8 | | 2 | 112(-1.3) | 50 | [2] | [11] | [24] | -27 | -43 | UT | 0.5 | OpenLong? | | (-3) | 13 | 33 | 16 | 20 | -0.4,33 | 54 | | 30 | Jan/10 | 15 | 51.94 | 52.22 | 51.64(-0.12) | 50.9(-0.43) | 50.4(0.28) | 50.58 | -1.5 | | 1 | 114(-3.1) | 25 | [-3] | [1] | [5] | -53 | -23 | UR | 0.2 | SmallShort? | | (-1) | 7 | -3 | 10 | 20 | -1,22 | 56 | | | | |
| 31 | Jan/10 | 14 | 51.94 | 52.22 | 51.7(-0.1) | 51.12(-0.29) | 50.26(0.28) | 50.63 | -1.4 | | 1 | 117(2.7) | 30 | [-3] | [2] | [8] | -58 | -38 | UR | 0.3 | SmallShort | | (-3) | 7 | 22 | 8 | -8 | -1,17 | 56 | | 32 | Jan/10 | 13 | 51.94 | 52.22 | 51.75(-0.23) | 51.27(-0.35) | 50.12(-0.83) | 50.21 | -1.9 | | 1 | 114(4.7) | -30 | [-6] | [-28] | [-4] | -74 | -277 | DT | 0.1 | OpenShort | | (-4) | -21 | 3 | 6 | -20 | -1.5,14 | 56 | | 33 | Jan/10 | 12 | 51.94 | 52.22 | 51.87(-0.31) | 51.45(-0.5) | 50.54(-0.82) | 50.15 | -1.9 | | 1 | 109(3.4) | -50 | [-8] | [-30] | [-11] | -83 | -225 | DT | -0.4 | OpenShort | | (-6) | -21 | -15 | -1 | -20 | -1.7,10 | 56 | | 34 | Jan/10 | 11 | 51.94 | 52.22 | 52.03(-0.31) | 51.71(-0.33) | 50.96(-0.84) | 50.45 | -1.6 | | 1 | 106(1.5) | -40 | [-8] | [-28] | [-2] | -83 | -202 | DT | -0.5 | OpenShort | | (-8) | -22 | 32 | -30 | -20 | -1.6,7 | 56 | | 35 | Jan/10 | 10 | 51.94 | 52.22 | 52.19(-0.4) | 51.88(-0.59) | 51.39(-1.21) | 49.83 | -2.3 | | 1 | 104(14.8) | -50 | [-10] | [-42] | [-22] | -91 | -349 | DT | -1.6 | OpenShort | | (-9) | -31 | -8 | -32 | -20 | -2.5,22 | 56 | | | | |
| 36 | Jan/10 | 9 | 51.94 | 52.22 | 52.4(-0.36) | 52.19(-0.51) | 52.02(-0.76) | 49.99 | -2.1 | | 1 | 90(10.2) | -50 | [-9] | [-29] | [-56] | -79 | -292 | DT | -2.5 | OpenShort? | | (-10) | -20 | -113 | -31 | -20 | -2.9,44 | 56 | | 37 | Jan/7 | 15 | 51.88 | 52.36 | 52.59(-0.11) | 52.46(-0.11) | 52.42(0.11) | 52.29 | 0.4 | | 2 | 79(7.6) | 10 | [-3] | [1] | [1] | 7 | 76 | UR | -0.2 | SmallShort? | | (-4) | 3 | 2 | 1 | -2 | -0.4,67 | 57 | | 38 | Jan/7 | 14 | 51.88 | 52.36 | 52.65(-0.06) | 52.52(-0.04) | 52.36(-0.19) | 52.25 | 0.4 | | 2 | 72(0.5) | 0 | [-2] | [-6] | [-7] | 6 | -68 | RG | -0.1 | Wait | | (-3) | -5 | -17 | 8 | -20 | -0.5,68 | 57 | | 39 | Jan/7 | 13 | 51.88 | 52.36 | 52.68(0.04) | 52.54(0.32) | 52.46(0.17) | 52.61 | 0.7 | | 2 | 71(-0.5) | 15 | [1] | [9] | [-4] | 13 | -6 | CR | 0.2 | HoldShort | | (-1) | 4 | -7 | 13 | -20 | -0.1,65 | 57 | | 40 | Jan/7 | 12 | 51.88 | 52.36 | 52.66(0.06) | 52.37(0.19) | 52.37(0.04) | 52.75 | 0.8 | | 2 | 72(-0.7) | 40 | [2] | [4] | [10] | 5 | -31 | UT | 0.5 | OpenLong | | (2) | 1 | 28 | 1 | 8 | 0.1,52 | 57 | | | | |
| 41 | Jan/7 | 11 | 51.88 | 52.36 | 52.63(-0.09) | 52.27(0.08) | 52.35(-0.32) | 52.18 | 0.3 | | 2 | 72(0.9) | 0 | [-2] | [-8] | [0] | -18 | -78 | RG | -0.2 | Wait | | (-1) | -8 | 9 | -1 | -20 | -0.6,47 | 57 | | 42 | Jan/7 | 10 | 51.88 | 52.36 | 52.68(-0.08) | 52.23(-0.1) | 52.52(-0.28) | 52 | 0.1 | | 2 | 72(0.9) | -5 | [-2] | [-9] | [-14] | -27 | -122 | RG | -0.7 | Wait | | (-2) | -7 | -35 | -12 | -4 | -0.9,46 | 57 | | 43 | Jan/7 | 9 | 51.88 | 52.36 | 52.72(-0.02) | 52.28(-0.13) | 52.67(0.08) | 52.73 | 0.8 | | 2 | 71(0) | 35 | [-1] | [0] | [15] | 2 | 39 | UR | 0.1 | SmallShort? | | (-1) | 2 | 27 | -2 | 20 | 0,52 | 57 | | 44 | Jan/6 | 15 | 51.82 | 52.42 | 52.73(-0.21) | 52.35(-0.29) | 52.63(0.48) | 52.18 | 0.3 | | 2 | 71(-6.1) | -15 | [-5] | [7] | [-7] | -14 | 232 | RG | -0.6 | Wait? | | (-2) | 12 | -27 | -1 | 20 | -0.7,54 | 59 | | 45 | Jan/6 | 14 | 51.82 | 52.42 | 52.84(-0.11) | 52.5(-0.19) | 52.38(0.34) | 52.73 | 0.9 | | 2 | 77(-3.2) | 10 | [-3] | [5] | [7] | 10 | 175 | UR | 0.4 | SmallShort | | (-4) | 9 | -6 | 19 | 20 | -0.1,62 | 59 | | | | |
| 46 | Jan/6 | 13 | 51.82 | 52.42 | 52.9(-0.09) | 52.6(-0.23) | 52.2(0.5) | 52.85 | 1 | | 2 | 80(-2.4) | 20 | [-2] | [9] | [11] | 7 | 204 | UR | 0.8 | SmallShort | | (-3) | 13 | -5 | 38 | 20 | -0.1,59 | 59 | | 47 | Jan/6 | 12 | 51.82 | 52.42 | 52.95(-0.08) | 52.72(-0.09) | 51.94(0.1) | 52.96 | 1.1 | | 2 | 82(-1.7) | 30 | [-2] | [1] | [17] | -12 | 105 | UR | 1.2 | SmallShort | | (-2) | 3 | 25 | 25 | 20 | 0,38 | 59 | | 48 | Jan/6 | 11 | 51.82 | 52.42 | 52.99(-0.08) | 52.77(-0.04) | 51.89(-0.29) | 52.45 | 0.6 | | 2 | 84(-1.4) | 35 | [-2] | [-9] | [21] | -47 | -92 | RG | 0.6 | Wait | | (-3) | -7 | 77 | -16 | -20 | -0.6,18 | 59 | | 49 | Jan/6 | 10 | 51.82 | 52.42 | 53.03(-0.26) | 52.79(-0.34) | 52.04(-1.18) | 50.92 | -0.8 | | 2 | 85(17.1) | -50 | [-7] | [-36] | [-36] | -106 | -435 | DT | -1.2 | HoldShort | | (-6) | -30 | -43 | -35 | -20 | -2.3,2 | 59 | | 50 | Jan/6 | 9 | 51.82 | 52.42 | 53.17(-0.13) | 52.97(-0.04) | 52.66(-0.66) | 51.79 | -0 | | 2 | 68(4.8) | -20 | [-3] | [-18] | [-12] | -88 | -295 | DT | -1.2 | OpenShort? | | (-4) | -17 | 9 | -29 | -20 | -1.9,10 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|