|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $510.4900 One month high (close): $614.2450
NFLX Daily Change: -2.91% Daily StdDev 1.82% NFLX EMA_5_Trend: -1.11% 10Minute StdDev: $7.2574
Latest Price : $510.49(-2.91%) | Thu. Jan 20, 2022($4.2) Wed. Jan 19, 2022($3.3) Tue. Jan 18, 2022($5) Fri. Jan 14, 2022($6.7) Thu. Jan 13, 2022($6.7) Wed. Jan 12, 2022($2.9) Tue. Jan 11, 2022($4.5) Mon. Jan 10, 2022($5.7)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.7
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 9 | 572.79 | 541.31 | 526.16(-0.19) | 518.96(-0.14) | 518.87(0.03) | 516.43 | -1.5 | | -32 | 24(0) | -50 | [-10] | [-12] | [-45] | -50 | 16 | DT | -0.3 | OpenShort? | | (-10) | 2 | -141 | 12 | -3 | -1.1,28 | 7 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.74%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 518.96(hourly_sma_10 0.49%) 526.16(hourly_sma_20 1.88%) 541.31(daily_ema_10 4.82%) 572.79(daily_ema_20 10.91%)
|
| | | 2 | Jan/14 | 15 | 576.88 | 549.81 | 527.18(-0.11) | 519.7(0.12) | 518.74(0.51) | 530 | -1.4 | | -28 | 24(-4.2) | -30 | [-6] | [23] | [62] | -18 | 285 | UR | 1.3 | SmallShort? | | (-4) | 28 | 147 | 23 | 20 | 0.3,25 | 7 | | 3 | Jan/14 | 14 | 576.88 | 549.81 | 527.74(-0.22) | 519.07(-0.28) | 516.12(-0.08) | 516.27 | -1.8 | | -28 | 28(-0.1) | -50 | [-12] | [-22] | [7] | -77 | -17 | DP | 0 | OpenShort | | (-14) | -5 | 13 | 6 | 20 | -1.2,3 | 7 | | 4 | Jan/14 | 13 | 576.88 | 549.81 | 528.93(-0.25) | 520.51(-0.35) | 516.51(-0.23) | 515.04 | -1.9 | | -28 | 28(0.8) | -50 | [-14] | [-33] | [-5] | -87 | -64 | DT | -0.2 | HoldShort | | (-14) | -13 | -15 | 4 | -3 | -1.5,1 | 7 | | 5 | Jan/14 | 12 | 576.88 | 549.81 | 530.27(-0.23) | 522.36(-0.37) | 517.72(-0.24) | 516.43 | -1.8 | | -28 | 27(0.6) | -50 | [-13] | [-33] | [2] | -87 | -88 | DP | -0.1 | OpenShort | | (-13) | -13 | 5 | 4 | 2 | -1.5,1 | 7 | | | | |
| 6 | Jan/14 | 11 | 576.88 | 549.81 | 531.49(-0.24) | 524.29(-0.41) | 518.99(-0.34) | 515.99 | -1.8 | | -28 | 26(1.9) | -50 | [-13] | [-40] | [-4] | -95 | -132 | DT | -0.3 | OpenShort | | (-14) | -19 | -7 | 3 | -20 | -1.8,0 | 7 | | 7 | Jan/14 | 10 | 576.88 | 549.81 | 532.78(-0.2) | 526.43(-0.37) | 520.78(-0.22) | 516.66 | -1.8 | | -28 | 25(2.1) | -50 | [-11] | [-32] | [-11] | -100 | -153 | DT | -0.5 | HoldShort | | (-13) | -12 | -23 | 1 | -20 | -2,0 | 7 | | 8 | Jan/14 | 9 | 576.88 | 549.81 | 533.84(-0.14) | 528.39(-0.38) | 521.95(-0.49) | 518.83 | -1.7 | | -28 | 22(2.7) | -50 | [-8] | [-46] | [-9] | -100 | -262 | DT | -0.4 | HoldShort? | | (-11) | -27 | -16 | 3 | -20 | -2,0 | 7 | | 9 | Jan/13 | 15 | 580.34 | 557.28 | 534.61(-0.13) | 530.43(-0.33) | 524.5(-0.48) | 520.36 | -1.9 | | -27 | 20(1.4) | -50 | [-7] | [-46] | [-14] | -104 | -259 | DT | -0.6 | HoldShort? | | (-7) | -27 | -32 | 9 | -20 | -2.2,1 | 1 | | 10 | Jan/13 | 14 | 580.34 | 557.28 | 535.33(-0.12) | 532.21(-0.21) | 527.01(-0.49) | 523.41 | -1.8 | | -27 | 18(2.3) | -50 | [-7] | [-43] | [-9] | -102 | -224 | DT | -0.6 | HoldShort | | (-6) | -27 | -7 | -5 | -20 | -2.1,1 | 1 | | | | |
| 11 | Jan/13 | 13 | 580.34 | 557.28 | 535.95(-0.11) | 533.34(-0.25) | 529.58(-0.47) | 524.07 | -1.8 | | -27 | 16(2.7) | -50 | [-6] | [-43] | [-6] | -109 | -229 | DT | -1.1 | HoldShort | | (-7) | -26 | 7 | -17 | -20 | -2.4,1 | 1 | | 12 | Jan/13 | 12 | 580.34 | 557.28 | 536.53(-0.09) | 534.66(-0.34) | 532.08(-0.54) | 523.46 | -1.8 | | -27 | 13(3.6) | -50 | [-5] | [-49] | [-39] | -130 | -287 | DT | -2.1 | HoldShort | | (-7) | -30 | -81 | -38 | -20 | -3.2,0 | 1 | | 13 | Jan/13 | 11 | 580.34 | 557.28 | 536.99(0.02) | 536.48(-0.17) | 534.95(-0.27) | 531.23 | -1.6 | | -27 | 10(-0.9) | -50 | [1] | [-28] | [-13] | -87 | -199 | DR | -1.2 | HoldShort | | (-1) | -15 | -17 | -29 | -20 | -1.9,11 | 1 | | 14 | Jan/13 | 10 | 580.34 | 557.28 | 536.86(0.02) | 537.38(-0.15) | 536.4(-0.21) | 532.87 | -1.5 | | -27 | 11(-0.6) | -50 | [1] | [-24] | [-18] | -58 | -142 | DR | -1.1 | OpenShort | | (2) | -12 | -36 | -25 | -20 | -1.2,22 | 1 | | 15 | Jan/13 | 9 | 580.34 | 557.28 | 536.77(0.05) | 538.21(-0.09) | 537.51(0.08) | 536.37 | -1.4 | | -27 | 11(-0.5) | -45 | [3] | [-5] | [-3] | -16 | -41 | DR | -0.3 | OpenShort? | | (3) | 5 | -1 | -13 | -3 | -0.1,37 | 1 | | | | |
| 16 | Jan/12 | 15 | 584.87 | 566.5 | 536.51(-0.03) | 538.68(-0.08) | 537.09(-0.02) | 536.42 | -1.7 | | -21 | 12(-1.5) | -50 | [-2] | [-10] | [-5] | 0 | 25 | DT | -0.2 | OpenShort? | | (2) | -1 | -8 | -6 | -11 | -0,50 | 3 | | 17 | Jan/12 | 14 | 584.87 | 566.5 | 536.65(-0.03) | 539.12(-0.04) | 537.22(-0.16) | 537.23 | -1.7 | | -21 | 13(-0.4) | -50 | [-2] | [-17] | [-6] | 18 | -1 | DT | 0 | OpenShort | | (-1) | -9 | -17 | 5 | -17 | 0.2,63 | 3 | | 18 | Jan/12 | 13 | 584.87 | 566.5 | 536.65(0) | 539.32(0.11) | 538.06(-0.04) | 538.84 | -1.7 | | -21 | 14(0) | -50 | [0] | [-5] | [-0] | 24 | 29 | DT | 0.2 | OpenShort | | (-1) | -2 | 7 | -3 | -20 | 0.5,61 | 3 | | 19 | Jan/12 | 12 | 584.87 | 566.5 | 536.83(-0.04) | 538.74(0.06) | 538.26(-0.12) | 538.21 | -1.7 | | -21 | 14(-0.6) | -50 | [-2] | [-12] | [8] | 19 | 41 | DP | -0 | OpenShort | | (-1) | -7 | 35 | -15 | -19 | 0.4,59 | 3 | | 20 | Jan/12 | 11 | 584.87 | 566.5 | 537.03(-0.08) | 538.44(-0.03) | 538.88(-0.28) | 534.8 | -1.8 | | -21 | 14(-0.6) | -50 | [-5] | [-24] | [-15] | 4 | -29 | DT | -1 | OpenShort | | (-4) | -16 | -24 | -19 | -20 | -0.6,69 | 3 | | | | |
| 21 | Jan/12 | 10 | 584.87 | 566.5 | 537.48(-0.05) | 538.62(0.04) | 540.38(-0.11) | 537.16 | -1.7 | | -21 | 15(-0.6) | -50 | [-3] | [-12] | [-17] | 32 | 14 | DT | -0.8 | OpenShort | | (-3) | -6 | -40 | -8 | -20 | -0.1,84 | 3 | | 22 | Jan/12 | 9 | 584.87 | 566.5 | 537.73(-0.04) | 538.38(0.16) | 540.96(0.07) | 541.04 | -1.6 | | -21 | 15(-0.9) | -50 | [-2] | [2] | [3] | 65 | 120 | UR | 0 | SmallShort? | | (-1) | 4 | 5 | 7 | -1 | 0.8,95 | 3 | | 23 | Jan/11 | 15 | 588.07 | 573.88 | 537.95(-0.07) | 537.51(0.22) | 540.6(0.26) | 540.58 | -1.9 | | -19 | 16(-3.6) | -50 | [-4] | [14] | [0] | 60 | 189 | RG | -0 | Wait? | | (-2) | 15 | -4 | 14 | -5 | 0.6,95 | 14 | | 24 | Jan/11 | 14 | 588.07 | 573.88 | 538.33(-0.12) | 536.33(0.19) | 539.21(0.23) | 541.01 | -1.9 | | -19 | 20(-3.8) | -50 | [-7] | [11] | [3] | 56 | 235 | UR | 0.4 | SmallShort | | (-4) | 13 | -6 | 22 | 20 | 0.5,93 | 14 | | 25 | Jan/11 | 13 | 588.07 | 573.88 | 538.96(-0.12) | 535.31(0.18) | 537.97(0.21) | 541.57 | -1.8 | | -19 | 24(-3.5) | -50 | [-7] | [9] | [11] | 45 | 229 | UR | 0.6 | SmallShort | | (-7) | 12 | 7 | 29 | 20 | 0.4,85 | 14 | | | | |
| 26 | Jan/11 | 12 | 588.07 | 573.88 | 539.61(-0.13) | 534.34(0.04) | 536.85(0.21) | 540.86 | -1.9 | | -19 | 27(-3.3) | -50 | [-7] | [5] | [16] | 19 | 208 | UR | 0.6 | SmallShort | | (-7) | 12 | 20 | 20 | 20 | 0.2,64 | 14 | | 27 | Jan/11 | 11 | 588.07 | 573.88 | 540.33(-0.18) | 534.14(-0.04) | 535.7(0.23) | 538.86 | -1.9 | | -19 | 31(-3.1) | -50 | [-10] | [3] | [25] | -11 | 216 | UR | 0.4 | SmallShort | | (-9) | 13 | 52 | 12 | 20 | -0.2,44 | 14 | | 28 | Jan/11 | 10 | 588.07 | 573.88 | 541.28(-0.2) | 534.37(-0.11) | 534.49(0.17) | 533.82 | -2.1 | | -19 | 34(-1.4) | -50 | [-11] | [-2] | [-1] | -42 | 110 | DT | -0.1 | OpenShort | | (-13) | 10 | -11 | 6 | 15 | -0.9,31 | 14 | | 29 | Jan/11 | 9 | 588.07 | 573.88 | 542.39(-0.14) | 534.98(-0.12) | 533.57(0.17) | 534.91 | -2.1 | | -19 | 35(-0.2) | -50 | [-8] | [-2] | [1] | -40 | 48 | DP | 0.2 | OpenShort? | | (-11) | 10 | -9 | 13 | 20 | -0.8,30 | 14 | | 30 | Jan/10 | 15 | 591.51 | 581.03 | 543.16(-0.17) | 535.62(-0.14) | 532.64(0.15) | 535.82 | -2.4 | | -17 | 35(-4.3) | -50 | [-10] | [-4] | [6] | -46 | 75 | DP | 0.4 | OpenShort? | | (-8) | 9 | 2 | 15 | 20 | -0.8,24 | 26 | | | | |
| 31 | Jan/10 | 14 | 591.51 | 581.03 | 544.07(-0.31) | 536.35(-0.13) | 531.85(-0.12) | 535.58 | -2.4 | | -17 | 40(-6) | -50 | [-18] | [-21] | [16] | -60 | 130 | DP | 0.4 | OpenShort | | (-10) | -7 | 37 | 10 | 19 | -0.9,13 | 26 | | 32 | Jan/10 | 13 | 591.51 | 581.03 | 545.74(-0.39) | 537.06(-0.24) | 532.5(-0.32) | 531.99 | -2.6 | | -17 | 46(-5.4) | -50 | [-22] | [-37] | [10] | -79 | 70 | DP | -0 | OpenShort | | (-20) | -18 | 31 | 3 | -15 | -1.3,4 | 26 | | 33 | Jan/10 | 12 | 591.51 | 581.03 | 547.89(-0.43) | 538.37(-0.36) | 534.23(-0.4) | 528.95 | -2.7 | | -17 | 51(-3) | -50 | [-25] | [-46] | [-11] | -90 | -8 | DT | -0.5 | HoldShort | | (-24) | -23 | -20 | -4 | -20 | -1.6,0 | 26 | | 34 | Jan/10 | 11 | 591.51 | 581.03 | 550.25(-0.45) | 540.32(-0.42) | 536.36(-0.41) | 530.84 | -2.6 | | -17 | 54(-3.7) | -50 | [-26] | [-48] | [-7] | -90 | 10 | DT | -0.4 | HoldShort | | (-24) | -23 | -10 | -4 | -20 | -1.6,0 | 26 | | 35 | Jan/10 | 10 | 591.51 | 581.03 | 552.75(-0.48) | 542.6(-0.43) | 538.58(-0.43) | 531.78 | -2.6 | | -17 | 58(-3.5) | -50 | [-27] | [-50] | [-30] | -89 | 6 | DT | -0.5 | HoldShort | | (-26) | -25 | -77 | -2 | -20 | -1.6,1 | 26 | | | | |
| 36 | Jan/10 | 9 | 591.51 | 581.03 | 555.43(-0.42) | 544.92(-0.29) | 540.92(-0.12) | 539.3 | -2.3 | | -17 | 61(-4.9) | -50 | [-24] | [-27] | [-4] | -79 | 114 | DT | -0.1 | HoldShort? | | (-24) | -7 | -11 | 1 | -8 | -1.2,1 | 26 | | 37 | Jan/7 | 15 | 595.22 | 588.55 | 557.79(-0.44) | 546.5(-0.3) | 541.56(-0.17) | 540.38 | -2.8 | | -14 | 66(-15.4) | -50 | [-25] | [-31] | [1] | -79 | 101 | DP | -0.1 | OpenShort? | | (-24) | -10 | 8 | 1 | -15 | -1.2,1 | 33 | | 38 | Jan/7 | 14 | 595.22 | 588.55 | 560.27(-0.45) | 548.16(-0.31) | 542.48(-0.35) | 539.61 | -2.8 | | -14 | 81(-2.4) | -50 | [-26] | [-42] | [-11] | -83 | 5 | DT | -0.2 | HoldShort | | (-26) | -20 | -24 | 2 | -20 | -1.3,0 | 33 | | 39 | Jan/7 | 13 | 595.22 | 588.55 | 562.83(-0.37) | 549.85(-0.15) | 544.37(-0.41) | 541.95 | -2.7 | | -14 | 84(0.5) | -50 | [-21] | [-39] | [-9] | -83 | -93 | DT | -0.1 | HoldShort | | (-25) | -23 | -11 | 1 | -20 | -1.3,0 | 33 | | 40 | Jan/7 | 12 | 595.22 | 588.55 | 564.9(-0.36) | 550.7(-0.2) | 546.61(-0.42) | 542.98 | -2.6 | | -14 | 83(1.4) | -50 | [-21] | [-41] | [-5] | -83 | -126 | DT | -0.2 | OpenShort | | (-21) | -24 | -2 | 0 | -20 | -1.3,0 | 33 | | | | |
| 41 | Jan/7 | 11 | 595.22 | 588.55 | 566.96(-0.37) | 551.78(-0.49) | 548.9(-0.48) | 543.14 | -2.6 | | -14 | 82(3) | -50 | [-21] | [-53] | [-7] | -88 | -161 | DT | -0.4 | OpenShort | | (-21) | -27 | -18 | -5 | -9 | -1.5,0 | 33 | | 42 | Jan/7 | 10 | 595.22 | 588.55 | 569.07(-0.35) | 554.48(-0.51) | 551.55(-0.38) | 544.91 | -2.5 | | -14 | 79(2.5) | -50 | [-20] | [-47] | [-13] | -86 | -156 | DT | -0.4 | OpenShort | | (-20) | -22 | -36 | -4 | -7 | -1.5,2 | 33 | | 43 | Jan/7 | 9 | 595.22 | 588.55 | 571.07(-0.38) | 557.32(-0.51) | 553.67(-0.3) | 548.45 | -2.4 | | -14 | 76(2.1) | -50 | [-22] | [-43] | [-18] | -83 | -85 | DT | -0.3 | OpenShort? | | (-19) | -17 | -51 | -3 | -7 | -1.5,5 | 33 | | 44 | Jan/6 | 15 | 598.92 | 596.14 | 573.24(-0.36) | 560.17(-0.48) | 555.32(0.09) | 553.61 | -2.9 | | -11 | 74(-19.7) | -50 | [-21] | [-19] | [-1] | -74 | 56 | DT | -0.1 | OpenShort? | | (-19) | 5 | -8 | 2 | 20 | -1.3,9 | 35 | | 45 | Jan/6 | 14 | 598.92 | 596.14 | 575.31(-0.38) | 562.9(-0.54) | 554.8(0.02) | 554.45 | -2.8 | | -11 | 94(0.1) | -50 | [-22] | [-25] | [-3] | -73 | 40 | DT | -0 | OpenShort | | (-20) | 1 | -13 | 6 | 8 | -1.4,12 | 35 | | | | |
| 46 | Jan/6 | 13 | 598.92 | 596.14 | 577.49(-0.37) | 565.96(-0.55) | 554.68(-0.49) | 555.76 | -2.8 | | -11 | 94(1.4) | -50 | [-21] | [-55] | [-3] | -75 | -121 | DT | 0.1 | OpenShort | | (-22) | -28 | -12 | 13 | -10 | -1.5,13 | 35 | | 47 | Jan/6 | 12 | 598.92 | 596.14 | 579.62(-0.33) | 569.08(-0.57) | 557.4(-0.62) | 556.97 | -2.7 | | -11 | 93(3.3) | -50 | [-19] | [-62] | [4] | -81 | -207 | DP | -0 | OpenShort | | (-20) | -36 | 11 | 16 | -20 | -1.6,9 | 35 | | 48 | Jan/6 | 11 | 598.92 | 596.14 | 581.56(-0.31) | 572.33(-0.59) | 560.88(-0.7) | 555.84 | -2.8 | | -11 | 89(6.7) | -50 | [-18] | [-67] | [5] | -91 | -299 | DP | -0.4 | OpenShort | | (-20) | -40 | 49 | -30 | -20 | -1.8,4 | 35 | | 49 | Jan/6 | 10 | 598.92 | 596.14 | 583.39(-0.39) | 575.7(-0.61) | 564.82(-1.14) | 550.92 | -3.1 | | -11 | 83(16.5) | -50 | [-22] | [-94] | [-31] | -113 | -451 | DT | -1.1 | HoldShort | | (-21) | -66 | -29 | -38 | -20 | -2.5,0 | 35 | | 50 | Jan/6 | 9 | 598.92 | 596.14 | 585.68(-0.37) | 579.25(-0.5) | 571.31(-1.03) | 553.83 | -2.9 | | -11 | 66(14.8) | -50 | [-21] | [-84] | [-74] | -128 | -422 | DT | -1.7 | HoldShort? | | (-20) | -59 | -152 | -43 | -20 | -3.1,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|