GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $108.9100 One month high (close): $158.1200

GME Daily Change: -6.64% Daily StdDev 5.13% GME EMA_5_Trend: -3.54% 10Minute StdDev: $7.6484

Latest Price : $108.91(-6.64%)

Thu. Jan 20, 2022($2.1) Wed. Jan 19, 2022($1.6) Tue. Jan 18, 2022($4.5) Fri. Jan 14, 2022($5.4) Thu. Jan 13, 2022($2.1) Wed. Jan 12, 2022($1.7) Tue. Jan 11, 2022($3.2) Mon. Jan 10, 2022($7.5)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.54% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.94%(44%) Avg negative next hour return: -0.94%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	9	139.87	128.17	122.52(-0.78)	117.2(-1.27)	113.99(-1.33)	109.17	-2.2	-21	43(4.8)	-50	[-15]	[-49]	[-62]	-96	-689	DT	-0.8	OpenShort?	(-17)	-26	-137	2	-20	-2.2,9	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 117.2(hourly_sma_10 7.36%) 122.52(hourly_sma_20 12.23%) 128.17(daily_ema_10 17.4%) 139.87(daily_ema_20 28.12%)

2	Jan/14	15	142.32	132.56	123.48(-0.53)	118.71(-0.89)	115.53(-0.41)	116.51	-2	-16	39(-4)	-50	[-10]	[-24]	[15]	-74	-177	DP	0.2	OpenShort?	(-11)	-8	24	11	20	-1.3,9	32
3	Jan/14	14	142.32	132.56	124.14(-0.59)	119.78(-1.09)	116(-0.52)	115.24	-2.1	-16	43(1.7)	-50	[-12]	[-29]	[7]	-87	-301	DP	-0.1	OpenShort	(-13)	-10	27	7	-20	-1.6,3	32
4	Jan/14	13	142.32	132.56	124.88(-0.66)	121.1(-1.21)	116.61(-1.65)	113.81	-2.2	-16	41(5.4)	-50	[-13]	[-52]	[-23]	-103	-664	DT	-0.5	HoldShort	(-15)	-33	-25	2	-20	-2.1,0	32
5	Jan/14	12	142.32	132.56	125.71(-0.54)	122.58(-1.07)	118.57(-1.54)	115.14	-2.1	-16	35(4.6)	-50	[-11]	[-48]	[-26]	-107	-697	DT	-0.8	HoldShort	(-13)	-31	-33	6	-20	-2.3,1	32

6	Jan/14	11	142.32	132.56	126.39(-0.58)	123.9(-0.93)	120.42(-1.26)	116.94	-2	-16	31(4.2)	-50	[-12]	[-42]	[-29]	-109	-506	DT	-0.9	HoldShort	(-11)	-25	-37	-0	-20	-2.4,1	32
7	Jan/14	10	142.32	132.56	127.13(-0.48)	125.06(-0.73)	121.96(-1.29)	118.99	-1.8	-16	27(3)	-50	[-10]	[-40]	[-12]	-109	-497	DT	-0.9	HoldShort	(-11)	-26	9	-4	-20	-2.4,1	32
8	Jan/14	9	142.32	132.56	127.74(-0.55)	125.98(-0.84)	123.55(-1.62)	118.51	-1.9	-16	24(5.3)	-50	[-11]	[-48]	[-45]	-126	-586	DT	-1.7	HoldShort?	(-12)	-32	-75	-7	-20	-3.1,2	32
9	Jan/13	15	143.86	135.78	128.45(-0.3)	127.05(-0.43)	125.59(-0.8)	122.78	-1.9	-14	18(0.7)	-50	[-6]	[-26]	[-26]	-108	-348	DT	-1.2	CloseShort?	(-9)	-16	-35	-13	-20	-2.4,2	33
10	Jan/13	14	143.86	135.78	128.84(-0.15)	127.6(-0.18)	126.6(-0.59)	124.81	-1.7	-14	18(1.9)	-50	[-3]	[-19]	[-10]	-97	-305	DT	-0.9	OpenShort	(-5)	-12	7	-20	-20	-2,3	33

11	Jan/13	13	143.86	135.78	129.03(-0.19)	127.83(-0.35)	127.35(-0.69)	124.4	-1.7	-14	16(3.4)	-50	[-4]	[-23]	[-29]	-104	-342	DT	-1.7	HoldShort	(-4)	-14	-50	-19	-20	-2.6,11	33
12	Jan/13	12	143.86	135.78	129.27(0.02)	128.28(-0.16)	128.23(-0.12)	127.33	-1.5	-14	12(-0.3)	-50	[0]	[-8]	[-10]	-70	-196	DR	-0.7	OpenShort	(-1)	-2	-22	-14	-10	-1.4,15	33
13	Jan/13	11	143.86	135.78	129.24(0.16)	128.48(-0.14)	128.38(-0.11)	128.62	-1.4	-14	13(-3.1)	-30	[3]	[-7]	[7]	-37	-225	RG	0.2	Wait	(1)	-2	13	-3	20	-0.4,23	33
14	Jan/13	10	143.86	135.78	129.03(0.19)	128.66(-0.09)	128.52(0.04)	127.85	-1.4	-14	16(-3.4)	-45	[4]	[-4]	[-8]	-48	-256	DR	-0.4	OpenShort	(3)	1	-14	-11	-18	-0.7,20	33
15	Jan/13	9	143.86	135.78	128.78(0.2)	128.77(-0.09)	128.47(0.12)	128.68	-1.4	-14	19(-3.1)	-30	[4]	[-2]	[1]	-27	-167	RG	0.1	Wait?	(5)	2	5	-7	0	-0,23	33

16	Jan/12	15	145.27	139.05	128.52(0.02)	128.88(-0.25)	128.31(-0.02)	128.37	-1.7	-10	22(-2.6)	-50	[0]	[-6]	[1]	-27	-33	RG	0	Wait?	(5)	-0	-2	-3	20	-0.1,26	34
17	Jan/12	14	145.27	139.05	128.5(-0.34)	129.2(-0.23)	128.33(-0.2)	128.48	-1.7	-10	25(-6.6)	-50	[-7]	[-11]	[-4]	-15	267	DT	0.1	OpenShort	(0)	-4	-12	-1	6	-0,35	34
18	Jan/12	13	145.27	139.05	128.94(-0.19)	129.5(-0.25)	128.59(-0.15)	129.2	-1.6	-10	31(-2)	-50	[-4]	[-10]	[9]	-7	163	DP	0.2	OpenShort	(-7)	-3	16	-2	20	0.1,41	34
19	Jan/12	12	145.27	139.05	129.18(-0.34)	129.83(-0.19)	128.78(-0.24)	128.24	-1.7	-10	33(-3.7)	-50	[-7]	[-12]	[0]	-19	188	DT	-0.2	OpenShort	(-5)	-5	16	-6	-20	-0.3,39	34
20	Jan/12	11	145.27	139.05	129.62(-0.36)	130.08(-0.13)	129.09(-0.32)	127.28	-1.8	-10	37(-2.5)	-50	[-7]	[-13]	[-18]	-11	78	DT	-0.5	OpenShort	(-9)	-6	-20	-4	-20	-0.6,54	34

21	Jan/12	10	145.27	139.05	130.09(-0.41)	130.25(0.03)	129.51(-0.36)	128.47	-1.7	-10	40(-5.2)	-50	[-8]	[-12]	[-14]	-2	175	DT	-0.3	OpenShort	(-7)	-7	-21	3	-20	-0.4,58	34
22	Jan/12	9	145.27	139.05	130.63(-0.52)	130.21(0.17)	129.98(-0.33)	129.71	-1.6	-10	45(-7.1)	-50	[-10]	[-11]	[-8]	0	331	DT	-0.1	OpenShort?	(-9)	-7	-11	4	-20	-0.2,55	34
23	Jan/11	15	146.34	141.63	131.31(-0.78)	129.99(0.46)	130.41(-0.34)	130.35	-1.7	-7	52(-22)	-50	[-16]	[-8]	[-1]	0	566	DT	-0	OpenShort?	(-11)	-7	13	1	-20	-0.2,55	33
24	Jan/11	14	146.34	141.63	132.34(-0.11)	129.39(0.47)	130.85(-0.18)	129.56	-1.8	-7	74(0.4)	-45	[-2]	[-2]	[-5]	-11	-150	DT	-0.2	OpenShort	(-19)	-4	6	-0	-20	-0.4,49	33
25	Jan/11	13	146.34	141.63	132.48(-0.13)	128.79(0.48)	131.08(0.05)	129.19	-1.9	-7	74(0.4)	-50	[-3]	[3]	[-19]	-12	-116	RG	-0.3	Wait	(-3)	1	-38	1	-20	-0.5,51	33

26	Jan/11	12	146.34	141.63	132.65(-0.07)	128.17(0.29)	131.01(0.44)	131.51	-1.6	-7	73(0.1)	-15	[-1]	[9]	[12]	-2	76	UR	0.1	SmallShort	(-1)	9	1	10	20	-0.2,53	33
27	Jan/11	11	146.34	141.63	132.74(-0.16)	127.8(-0.5)	130.44(0.59)	131.44	-1.6	-7	73(-0.1)	-20	[-3]	[4]	[18]	-10	181	UR	0.1	SmallShort	(-2)	12	-21	12	20	-0.2,45	33
28	Jan/11	10	146.34	141.63	132.95(0.11)	128.44(-0.02)	129.67(1.47)	132.7	-1.5	-7	73(-0.3)	25	[2]	[27]	[35]	-15	215	UT	0.5	OpenLong	(-2)	29	36	12	20	-0,35	33
29	Jan/11	9	146.34	141.63	132.8(0.07)	128.46(-0.54)	127.79(1.02)	130.56	-1.7	-7	73(-0.6)	35	[1]	[13]	[29]	-31	0	UT	0.4	OpenLong?	(-0)	20	30	12	20	-0.3,27	33
30	Jan/10	15	146.82	143.35	132.71(-0.07)	129.16(-0.6)	126.5(0.93)	128.77	-2.1	-8	74(-3.7)	-10	[-1]	[10]	[11]	-46	-24	UR	0.3	SmallShort?	(1)	19	0	12	20	-0.6,19	34

31	Jan/10	14	146.82	143.35	132.8(-0.09)	129.94(-0.83)	125.34(0.17)	128.76	-2.1	-8	78(0.6)	-5	[-2]	[-8]	[22]	-51	-176	RG	0.5	Wait	(-2)	3	28	14	20	-0.6,14	34
32	Jan/10	13	146.82	143.35	132.92(-0.31)	131.03(-1.19)	125.13(-1.62)	127.11	-2.3	-8	77(1.3)	-50	[-6]	[-48]	[20]	-66	-527	DP	0.3	OpenShort	(-4)	-32	47	7	20	-0.9,7	34
33	Jan/10	12	146.82	143.35	133.33(-0.47)	132.61(-1.96)	127.19(-1.44)	124.41	-2.6	-8	76(2.9)	-50	[-9]	[-53]	[4]	-83	-568	DP	-0.4	OpenShort	(-9)	-29	17	-7	-8	-1.4,2	34
34	Jan/10	11	146.82	143.35	133.96(-0.63)	135.26(-0.7)	129.05(-2.15)	123.44	-2.7	-8	73(5.3)	-50	[-13]	[-55]	[-42]	-92	-703	DT	-0.9	OpenShort	(-12)	-43	9	-26	-20	-1.7,1	34
35	Jan/10	10	146.82	143.35	134.81(-0.7)	136.22(-0.66)	131.89(-1.95)	122.93	-2.8	-8	68(4.5)	-50	[-14]	[-51]	[-74]	-87	-682	DT	-1.5	OpenShort	(-14)	-39	-84	-19	-20	-2,13	34

36	Jan/10	9	146.82	143.35	135.76(-0.62)	137.12(-0.41)	134.51(-1.77)	127.88	-2.2	-8	63(-0.1)	-50	[-12]	[-45]	[-83]	-63	-414	DT	-1.2	OpenShort?	(-12)	-35	-150	-17	-20	-1.4,22	34
37	Jan/7	15	148.24	145.17	136.61(-0.28)	137.69(0.2)	136.94(-0.74)	137.36	-1.3	-5	63(-7.6)	-50	[-6]	[-16]	[13]	-13	133	DP	0.1	OpenShort?	(-6)	-15	53	-3	-20	0.1,35	40
38	Jan/7	14	148.24	145.17	137(-0.52)	137.41(0.17)	137.96(-2.54)	134.08	-1.7	-5	71(-4.5)	-50	[-10]	[-53]	[-34]	-29	-316	DT	-0.7	OpenShort	(-10)	-51	-43	-19	-20	-0.5,34	40
39	Jan/7	13	148.24	145.17	137.71(-0.28)	137.18(0.68)	141.56(0.73)	136.81	-1.4	-5	75(-2.5)	-50	[-6]	[18]	[-12]	-11	359	RG	-0.8	SmallLong	(-9)	15	4	-13	-20	-0.1,42	40
40	Jan/7	12	148.24	145.17	138.1(-0.32)	136.25(0.43)	140.53(0.57)	136.56	-1.4	-5	78(-2.1)	-50	[-6]	[12]	[-26]	-4	319	RG	-0.6	Wait	(-7)	11	-52	-16	-20	-0.2,51	40

41	Jan/7	11	148.24	145.17	138.54(-0.21)	135.67(0.59)	139.73(0.83)	139.89	-1	-5	80(-2.1)	-40	[-4]	[20]	[-4]	27	487	RG	0	Wait	(-4)	17	-45	26	20	0.2,72	40
42	Jan/7	10	148.24	145.17	138.83(-0.1)	134.87(0.52)	138.58(1.08)	142.83	-0.7	-5	82(-2)	-50	[-2]	[25]	[-13]	27	631	RG	0.6	Wait	(-2)	22	-120	26	20	0.6,62	40
43	Jan/7	9	148.24	145.17	138.97(0.22)	134.17(1.13)	137.1(3.24)	151.22	0.4	-5	84(5.8)	20	[4]	[76]	[164]	43	1424	UT	2	OpenLong?	(5)	65	311	31	20	1.8,48	40
44	Jan/6	15	149.01	146.32	138.67(-0.66)	132.67(-0.53)	132.8(0.65)	132.24	-2.1	-9	78(-4.9)	-50	[-13]	[1]	[7]	-50	301	UR	-0.1	SmallShort?	(-12)	13	-3	2	20	-1,25	44
45	Jan/6	14	149.01	146.32	139.59(-0.73)	133.38(-0.77)	131.94(0.22)	132.41	-2	-9	83(-4)	-50	[-15]	[-11]	[5]	-50	228	DP	0.1	OpenShort	(-15)	5	-18	11	20	-1.1,28	44

46	Jan/6	13	149.01	146.32	140.62(-0.68)	134.42(-0.79)	131.65(0.42)	133.52	-1.9	-9	87(-4.1)	-50	[-14]	[-7]	[6]	-49	242	DP	0.3	OpenShort	(-15)	9	-23	17	20	-1,26	44
47	Jan/6	12	149.01	146.32	141.58(-0.66)	135.49(-0.77)	131.1(-0.05)	134.96	-1.7	-9	91(-3.7)	-25	[-14]	[-16]	[37]	-57	143	DP	0.5	OpenShort	(-15)	-1	68	15	20	-0.9,16	44
48	Jan/6	11	149.01	146.32	142.52(-0.84)	136.54(-1.22)	131.17(-1)	130.87	-2.2	-9	95(0.6)	-50	[-17]	[-41]	[8]	-83	-267	DP	-0	OpenShort	(-18)	-20	47	-28	-20	-1.5,5	44
49	Jan/6	10	149.01	146.32	143.73(-1.09)	138.23(-1.43)	132.5(-2.12)	128.08	-2.6	-9	94(8.1)	-50	[-22]	[-67]	[-41]	-100	-564	DT	-0.6	HoldShort	(-21)	-43	-41	-33	-20	-2,0	44
50	Jan/6	9	149.01	146.32	145.31(-0.77)	140.23(-0.83)	135.37(-1.33)	130.56	-2.3	-9	86(2.5)	-50	[-16]	[-43]	[-31]	-103	-610	DT	-0.7	HoldShort?	(-21)	-27	-12	-34	-20	-2.1,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI